{ "generated_at": "2026-10-27T17:58:58.170382+00:00", "source": "IDX Edge PRO (stock.arjum.com)", "universe_count": 963, "universe": [ { "code": "BBCA", "name": "Bank Central Asia Tbk.", "close": 4900.0, "listed_shares": 122042299500.0, "market_cap": 598007267550000.0, "turnover": 0.003006 }, { "code": "BBRI", "name": "Bank Rakyat Indonesia (Persero) Tbk.", "close": 2900.0, "listed_shares": 150043411587.0, "market_cap": 435125893602300.0, "turnover": 0.002877 }, { "code": "DCII", "name": "DCI Indonesia Tbk.", "close": 174975.0, "listed_shares": 2383745900.0, "market_cap": 417095938852500.0, "turnover": 1e-06 }, { "code": "BMRI", "name": "Bank Mandiri (Persero) Tbk.", "close": 3870.0, "listed_shares": 92399999996.0, "market_cap": 357587999984520.0, "turnover": 0.00308 }, { "code": "BYAN", "name": "Bayan Resources Tbk.", "close": 9950.0, "listed_shares": 33333335000.0, "market_cap": 331666683250000.0, "turnover": 3.5e-05 }, { "code": "BREN", "name": "Barito Renewables Energy Tbk.", "close": 2160.0, "listed_shares": 133786220000.0, "market_cap": 288978235200000.0, "turnover": 6.8e-05 }, { "code": "AMMN", "name": "Amman Mineral Internasional Tbk.", "close": 3760.0, "listed_shares": 72518217656.0, "market_cap": 272668498386560.0, "turnover": 0.000947 }, { "code": "TLKM", "name": "Telkom Indonesia (Persero) Tbk.", "close": 2140.0, "listed_shares": 99062216600.0, "market_cap": 211993143524000.0, "turnover": 0.003298 }, { "code": "ASII", "name": "Astra International Tbk.", "close": 4630.0, "listed_shares": 40483553140.0, "market_cap": 187438851038200.0, "turnover": 0.001664 }, { "code": "DNET", "name": "Indoritel Makmur Internasional Tbk.", "close": 9725.0, "listed_shares": 14184000000.0, "market_cap": 137939400000000.0, "turnover": 0.0 }, { "code": "SRAJ", "name": "Sejahteraraya Anugrahjaya Tbk.", "close": 10975.0, "listed_shares": 12238959990.0, "market_cap": 134322585890250.0, "turnover": 1e-06 }, { "code": "MORA", "name": "Ekamas Mora Republik Tbk.", "close": 2810.0, "listed_shares": 47774192736.0, "market_cap": 134245481588160.0, "turnover": 1.1e-05 }, { "code": "DSSA", "name": "Dian Swastatika Sentosa Tbk", "close": 690.0, "listed_shares": 192638080000.0, "market_cap": 132920275200000.0, "turnover": 0.00091 }, { "code": "SMMA", "name": "Sinarmas Multiartha Tbk.", "close": 20300.0, "listed_shares": 6367664717.0, "market_cap": 129263593755100.0, "turnover": 0.0 }, { "code": "BRPT", "name": "Barito Pacific Tbk.", "close": 1325.0, "listed_shares": 93747218044.0, "market_cap": 124215063908300.0, "turnover": 0.001011 }, { "code": "BBNI", "name": "Bank Negara Indonesia (Persero) Tbk.", "close": 3310.0, "listed_shares": 36924339786.0, "market_cap": 122219564691660.0, "turnover": 0.002138 }, { "code": "TPIA", "name": "Chandra Asri Pacific Tbk.", "close": 1360.0, "listed_shares": 86511545092.0, "market_cap": 117655701325120.0, "turnover": 0.006386 }, { "code": "MPRO", "name": "Maha Properti Indonesia Tbk.", "close": 11600.0, "listed_shares": 9942500000.0, "market_cap": 115333000000000.0, "turnover": 0.0 }, { "code": "UNTR", "name": "United Tractors Tbk.", "close": 26500.0, "listed_shares": 3730135136.0, "market_cap": 98848581104000.0, "turnover": 0.001426 }, { "code": "CASA", "name": "Capital Financial Indonesia Tbk.", "close": 1810.0, "listed_shares": 54476269803.0, "market_cap": 98602048343430.0, "turnover": 0.0 }, { "code": "EMAS", "name": "Merdeka Gold Resources Tbk.", "close": 6200.0, "listed_shares": 14731366060.0, "market_cap": 91334469572000.0, "turnover": 0.001369 }, { "code": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "close": 11700.0, "listed_shares": 7786891760.0, "market_cap": 91106633592000.0, "turnover": 0.004631 }, { "code": "HMSP", "name": "H.M. Sampoerna Tbk.", "close": 675.0, "listed_shares": 116318076900.0, "market_cap": 78514701907500.0, "turnover": 0.000445 }, { "code": "PANI", "name": "Pantai Indah Kapuk Dua Tbk.", "close": 4250.0, "listed_shares": 18189502198.0, "market_cap": 77305384341500.0, "turnover": 0.000203 }, { "code": "ADRO", "name": "Alamtri Resources Indonesia Tbk.", "close": 2460.0, "listed_shares": 28800494200.0, "market_cap": 70849215732000.0, "turnover": 0.001499 }, { "code": "ICBP", "name": "Indofood CBP Sukses Makmur Tbk.", "close": 5750.0, "listed_shares": 11661908000.0, "market_cap": 67055971000000.0, "turnover": 0.000709 }, { "code": "ANTM", "name": "ANTAM (Persero) Tbk.", "close": 2770.0, "listed_shares": 24030764725.0, "market_cap": 66565218288250.0, "turnover": 0.005634 }, { "code": "INDF", "name": "Indofood Sukses Makmur Tbk.", "close": 6650.0, "listed_shares": 8780426500.0, "market_cap": 58389836225000.0, "turnover": 0.001683 }, { "code": "BRMS", "name": "Bumi Resources Minerals Tbk.", "close": 398.0, "listed_shares": 141784040338.0, "market_cap": 56430048054524.0, "turnover": 0.002527 }, { "code": "BNLI", "name": "Bank Permata Tbk.", "close": 1565.0, "listed_shares": 35819545925.0, "market_cap": 56057589372625.0, "turnover": 1e-06 }, { "code": "ISAT", "name": "Indosat Tbk.", "close": 1685.0, "listed_shares": 32250810957.0, "market_cap": 54342616462545.0, "turnover": 0.001915 }, { "code": "UNVR", "name": "Unilever Indonesia Tbk.", "close": 1395.0, "listed_shares": 38150000000.0, "market_cap": 53219250000000.0, "turnover": 0.002308 }, { "code": "ADMR", "name": "Alamtri Minerals Indonesia Tbk.", "close": 1255.0, "listed_shares": 40882331500.0, "market_cap": 51307326032500.0, "turnover": 0.001043 }, { "code": "CUAN", "name": "Petrindo Jaya Kreasi Tbk.", "close": 456.0, "listed_shares": 112418900000.0, "market_cap": 51263018400000.0, "turnover": 0.006861 }, { "code": "SUPR", "name": "Solusi Tunas Pratama Tbk.", "close": 43850.0, "listed_shares": 1137579698.0, "market_cap": 49882869757300.0, "turnover": 0.0 }, { "code": "CDIA", "name": "Chandra Daya Investasi Tbk.", "close": 398.0, "listed_shares": 124829374700.0, "market_cap": 49682091130600.0, "turnover": 0.000373 }, { "code": "MDKA", "name": "Merdeka Copper Gold Tbk.", "close": 2000.0, "listed_shares": 24472983771.0, "market_cap": 48945967542000.0, "turnover": 0.003629 }, { "code": "BDMN", "name": "Bank Danamon Indonesia Tbk.", "close": 5000.0, "listed_shares": 9675817341.0, "market_cap": 48379086705000.0, "turnover": 0.000655 }, { "code": "BRIS", "name": "Bank Syariah Indonesia (Persero) Tbk.", "close": 1050.0, "listed_shares": 45667877639.0, "market_cap": 47951271520950.0, "turnover": 0.007758 }, { "code": "BUMI", "name": "Bumi Resources Tbk.", "close": 128.0, "listed_shares": 371335392068.0, "market_cap": 47530930184704.0, "turnover": 0.007751 }, { "code": "IMPC", "name": "Impack Pratama Industri Tbk.", "close": 845.0, "listed_shares": 54907000000.0, "market_cap": 46396415000000.0, "turnover": 0.000643 }, { "code": "NCKL", "name": "Trimegah Bangun Persada Tbk.", "close": 735.0, "listed_shares": 63098600000.0, "market_cap": 46377471000000.0, "turnover": 0.001192 }, { "code": "PGUN", "name": "Pradiksi Gunatama Tbk.", "close": 8050.0, "listed_shares": 5737848882.0, "market_cap": 46189683500100.0, "turnover": 3e-06 }, { "code": "CPIN", "name": "Charoen Pokphand Indonesia Tbk", "close": 2780.0, "listed_shares": 16398000000.0, "market_cap": 45586440000000.0, "turnover": 0.004677 }, { "code": "MEGA", "name": "Bank Mega Tbk.", "close": 1935.0, "listed_shares": 23247028262.0, "market_cap": 44982999686970.0, "turnover": 1e-06 }, { "code": "AMRT", "name": "Sumber Alfaria Trijaya Tbk.", "close": 1040.0, "listed_shares": 41524501700.0, "market_cap": 43185481768000.0, "turnover": 0.001646 }, { "code": "GEMS", "name": "Golden Energy Mines Tbk.", "close": 7200.0, "listed_shares": 5882353000.0, "market_cap": 42352941600000.0, "turnover": 2.9e-05 }, { "code": "PGEO", "name": "Pertamina Geothermal Energy Tbk.", "close": 980.0, "listed_shares": 41954253581.0, "market_cap": 41115168509380.0, "turnover": 0.000245 }, { "code": "TAPG", "name": "Triputra Agro Persada Tbk.", "close": 1915.0, "listed_shares": 19852540000.0, "market_cap": 38017614100000.0, "turnover": 0.0008 }, { "code": "BNGA", "name": "Bank CIMB Niaga Tbk.", "close": 1525.0, "listed_shares": 24890783784.0, "market_cap": 37958445270600.0, "turnover": 0.001153 }, { "code": "INKP", "name": "Indah Kiat Pulp & Paper Tbk.", "close": 6800.0, "listed_shares": 5470982941.0, "market_cap": 37202683998800.0, "turnover": 0.001458 }, { "code": "INCO", "name": "Vale Indonesia Tbk.", "close": 3500.0, "listed_shares": 10539784534.0, "market_cap": 36889245869000.0, "turnover": 0.001252 }, { "code": "PTBA", "name": "Bukit Asam (Persero) Tbk.", "close": 3170.0, "listed_shares": 11520659250.0, "market_cap": 36520489822500.0, "turnover": 0.007034 }, { "code": "MBMA", "name": "Merdeka Battery Materials Tbk.", "close": 330.0, "listed_shares": 107995419900.0, "market_cap": 35638488567000.0, "turnover": 0.001722 }, { "code": "MEDC", "name": "Medco Energi Internasional Tbk.", "close": 1410.0, "listed_shares": 25136231252.0, "market_cap": 35442086065320.0, "turnover": 0.002802 }, { "code": "BELI", "name": "Global Digital Niaga Tbk.", "close": 258.0, "listed_shares": 137218985689.0, "market_cap": 35402498307762.0, "turnover": 5e-06 }, { "code": "KLBF", "name": "Kalbe Farma Tbk.", "close": 710.0, "listed_shares": 46813391540.0, "market_cap": 33237507993400.0, "turnover": 0.00125 }, { "code": "GGRM", "name": "Gudang Garam Tbk.", "close": 17150.0, "listed_shares": 1924088000.0, "market_cap": 32998109200000.0, "turnover": 0.002232 }, { "code": "MTEL", "name": "Dayamitra Telekomunikasi Tbk.", "close": 390.0, "listed_shares": 83559677444.0, "market_cap": 32588274203160.0, "turnover": 9.2e-05 }, { "code": "CMRY", "name": "Cisarua Mountain Dairy Tbk.", "close": 4060.0, "listed_shares": 7934683000.0, "market_cap": 32214812980000.0, "turnover": 0.001066 }, { "code": "EXCL", "name": "XLSMART Telecom Sejahtera Tbk.", "close": 1730.0, "listed_shares": 18199862451.0, "market_cap": 31485762040230.0, "turnover": 0.00071 }, { "code": "MYOR", "name": "Mayora Indah Tbk.", "close": 1375.0, "listed_shares": 22358699725.0, "market_cap": 30743212121875.0, "turnover": 0.000313 }, { "code": "PGAS", "name": "Perusahaan Gas Negara (Persero) Tbk.", "close": 1240.0, "listed_shares": 24241508196.0, "market_cap": 30059470163040.0, "turnover": 0.00778 }, { "code": "ENRG", "name": "Energi Mega Persada Tbk.", "close": 765.0, "listed_shares": 39284251006.0, "market_cap": 30052452019590.0, "turnover": 0.005228 }, { "code": "BSWD", "name": "Bank Of India Indonesia Tbk.", "close": 8075.0, "listed_shares": 3651978177.0, "market_cap": 29489723779275.0, "turnover": 0.0 }, { "code": "PTRO", "name": "Petrosea Tbk.", "close": 2870.0, "listed_shares": 10086050000.0, "market_cap": 28946963500000.0, "turnover": 0.004547 }, { "code": "AKRA", "name": "AKR Corporindo Tbk.", "close": 1435.0, "listed_shares": 20073474600.0, "market_cap": 28805436051000.0, "turnover": 0.005503 }, { "code": "ITMG", "name": "Indo Tambangraya Megah Tbk.", "close": 24650.0, "listed_shares": 1129925000.0, "market_cap": 27852651250000.0, "turnover": 0.006387 }, { "code": "TINS", "name": "TIMAH (Persero) Tbk.", "close": 3730.0, "listed_shares": 7447753454.0, "market_cap": 27780120383420.0, "turnover": 0.010383 }, { "code": "GOTO", "name": "GoTo Gojek Tokopedia Tbk.", "close": 24.0, "listed_shares": 1140573267220.0, "market_cap": 27373758413280.0, "turnover": 0.005516 }, { "code": "NISP", "name": "Bank OCBC NISP Tbk.", "close": 1165.0, "listed_shares": 22715776032.0, "market_cap": 26463879077280.0, "turnover": 0.000167 }, { "code": "FAPA", "name": "FAP Agri Tbk.", "close": 7125.0, "listed_shares": 3629411800.0, "market_cap": 25859559075000.0, "turnover": 0.0 }, { "code": "MLPT", "name": "Multipolar Technology Tbk.", "close": 550.0, "listed_shares": 46875000000.0, "market_cap": 25781250000000.0, "turnover": 7.6e-05 }, { "code": "BTPN", "name": "Bank SMBC Indonesia Tbk.", "close": 2380.0, "listed_shares": 10536203690.0, "market_cap": 25076164782200.0, "turnover": 4e-06 }, { "code": "SILO", "name": "Siloam International Hospitals Tbk.", "close": 1910.0, "listed_shares": 13006125000.0, "market_cap": 24841698750000.0, "turnover": 0.000121 }, { "code": "TBIG", "name": "Tower Bersama Infrastructure Tbk.", "close": 1090.0, "listed_shares": 22656999445.0, "market_cap": 24696129395050.0, "turnover": 4.5e-05 }, { "code": "ARCI", "name": "Archi Indonesia Tbk.", "close": 975.0, "listed_shares": 25235000000.0, "market_cap": 24604125000000.0, "turnover": 0.001224 }, { "code": "TOWR", "name": "Sarana Menara Nusantara Tbk.", "close": 400.0, "listed_shares": 59098103731.0, "market_cap": 23639241492400.0, "turnover": 0.001076 }, { "code": "BINA", "name": "Bank Ina Perdana Tbk.", "close": 3810.0, "listed_shares": 6073369498.0, "market_cap": 23139537787380.0, "turnover": 8.3e-05 }, { "code": "SRTG", "name": "Saratoga Investama Sedaya Tbk.", "close": 1645.0, "listed_shares": 13564835000.0, "market_cap": 22314153575000.0, "turnover": 0.000222 }, { "code": "MAPI", "name": "Mitra Adiperkasa Tbk.", "close": 1320.0, "listed_shares": 16600000000.0, "market_cap": 21912000000000.0, "turnover": 0.000108 }, { "code": "ULTJ", "name": "Ultrajaya Milk Industry & Trading Company Tbk.", "close": 2100.0, "listed_shares": 10398175200.0, "market_cap": 21836167920000.0, "turnover": 0.00108 }, { "code": "JARR", "name": "Jhonlin Agro Raya Tbk.", "close": 2320.0, "listed_shares": 9230665050.0, "market_cap": 21415142916000.0, "turnover": 0.000411 }, { "code": "JPFA", "name": "Japfa Comfeed Indonesia Tbk.", "close": 1785.0, "listed_shares": 11726575201.0, "market_cap": 20931936733785.0, "turnover": 0.001989 }, { "code": "TKIM", "name": "Pabrik Kertas Tjiwi Kimia Tbk.", "close": 6675.0, "listed_shares": 3113223570.0, "market_cap": 20780767329750.0, "turnover": 0.000706 }, { "code": "JSMR", "name": "Jasa Marga (Persero) Tbk.", "close": 2850.0, "listed_shares": 7257871200.0, "market_cap": 20684932920000.0, "turnover": 0.003151 }, { "code": "MGLV", "name": "NexAI Digital Infrastruktur Tbk.", "close": 10750.0, "listed_shares": 1904883411.0, "market_cap": 20477496668250.0, "turnover": 0.000327 }, { "code": "INTP", "name": "Indocement Tunggal Prakarsa Tbk.", "close": 5950.0, "listed_shares": 3431073399.0, "market_cap": 20414886724050.0, "turnover": 0.003241 }, { "code": "VKTR", "name": "VKTR Teknologi Mobilitas Tbk.", "close": 346.0, "listed_shares": 57294711337.0, "market_cap": 19823970122602.0, "turnover": 0.003818 }, { "code": "EMTK", "name": "Elang Mahkota Teknologi Tbk.", "close": 318.0, "listed_shares": 61426451483.0, "market_cap": 19533611571594.0, "turnover": 0.000716 }, { "code": "ADES", "name": "Akasha Wira International Tbk.", "close": 32250.0, "listed_shares": 589896800.0, "market_cap": 19024171800000.0, "turnover": 5.7e-05 }, { "code": "AVIA", "name": "Avia Avian Tbk.", "close": 306.0, "listed_shares": 61953555600.0, "market_cap": 18957788013600.0, "turnover": 0.002334 }, { "code": "SMAR", "name": "Sinar Mas Agro Resources and Technology Tbk.", "close": 6575.0, "listed_shares": 2872193366.0, "market_cap": 18884671381450.0, "turnover": 2.3e-05 }, { "code": "AALI", "name": "Astra Agro Lestari Tbk.", "close": 9800.0, "listed_shares": 1924688333.0, "market_cap": 18861945663400.0, "turnover": 0.005855 }, { "code": "MIKA", "name": "Mitra Keluarga Karyasehat Tbk.", "close": 1350.0, "listed_shares": 13907481500.0, "market_cap": 18775100025000.0, "turnover": 0.001342 }, { "code": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "close": 745.0, "listed_shares": 25190392000.0, "market_cap": 18766842040000.0, "turnover": 9e-06 }, { "code": "MKPI", "name": "Metropolitan Kentjana Tbk.", "close": 19100.0, "listed_shares": 948194000.0, "market_cap": 18110505400000.0, "turnover": 4.4e-05 }, { "code": "LIFE", "name": "MSIG Life Insurance Indonesia Tbk.", "close": 8525.0, "listed_shares": 2100000000.0, "market_cap": 17902500000000.0, "turnover": 3e-06 }, { "code": "PNBN", "name": "Bank Pan Indonesia Tbk", "close": 740.0, "listed_shares": 23837645998.0, "market_cap": 17639858038520.0, "turnover": 0.000109 }, { "code": "CBDK", "name": "Bangun Kosambi Sukses Tbk.", "close": 3090.0, "listed_shares": 5668944500.0, "market_cap": 17517038505000.0, "turnover": 0.000599 }, { "code": "FASW", "name": "Fajar Surya Wisesa Tbk.", "close": 5275.0, "listed_shares": 3221255423.0, "market_cap": 16992122356325.0, "turnover": 0.0 }, { "code": "GIAA", "name": "Garuda Indonesia (Persero) Tbk.", "close": 41.0, "listed_shares": 407091703837.0, "market_cap": 16690759857317.0, "turnover": 5.8e-05 }, { "code": "MAPA", "name": "Map Aktif Adiperkasa Tbk.", "close": 580.0, "listed_shares": 28504000000.0, "market_cap": 16532320000000.0, "turnover": 0.001367 }, { "code": "AUTO", "name": "Astra Otoparts Tbk.", "close": 3340.0, "listed_shares": 4819733000.0, "market_cap": 16097908220000.0, "turnover": 0.000676 }, { "code": "FORU", "name": "Fortune Indonesia Tbk", "close": 94.0, "listed_shares": 170075257380.0, "market_cap": 15987074193720.0, "turnover": 0.001728 }, { "code": "BSIM", "name": "Bank Sinarmas Tbk.", "close": 810.0, "listed_shares": 19517921842.0, "market_cap": 15809516692020.0, "turnover": 1e-06 }, { "code": "DSNG", "name": "Dharma Satya Nusantara Tbk.", "close": 1470.0, "listed_shares": 10599842400.0, "market_cap": 15581768328000.0, "turnover": 0.000405 }, { "code": "SOHO", "name": "Soho Global Health Tbk.", "close": 1165.0, "listed_shares": 12691682390.0, "market_cap": 14785809984350.0, "turnover": 1e-06 }, { "code": "JRPT", "name": "Jaya Real Property Tbk.", "close": 1140.0, "listed_shares": 12910719100.0, "market_cap": 14718219774000.0, "turnover": 5.7e-05 }, { "code": "POWR", "name": "Cikarang Listrindo Tbk.", "close": 900.0, "listed_shares": 16087156000.0, "market_cap": 14478440400000.0, "turnover": 0.000656 }, { "code": "PWON", "name": "Pakuwon Jati Tbk.", "close": 294.0, "listed_shares": 48159602400.0, "market_cap": 14158923105600.0, "turnover": 0.003933 }, { "code": "MLBI", "name": "Multi Bintang Indonesia Tbk.", "close": 6500.0, "listed_shares": 2107000000.0, "market_cap": 13695500000000.0, "turnover": 7e-06 }, { "code": "BSSR", "name": "Baramulti Suksessarana Tbk.", "close": 5200.0, "listed_shares": 2616500000.0, "market_cap": 13605800000000.0, "turnover": 0.000326 }, { "code": "PACK", "name": "Abadi Nusantara Hijau Investama Tbk.", "close": 396.0, "listed_shares": 34122954271.0, "market_cap": 13512689891316.0, "turnover": 0.008567 }, { "code": "BNBR", "name": "Bakrie & Brothers Tbk", "close": 50.0, "listed_shares": 263336671587.0, "market_cap": 13166833579350.0, "turnover": 0.000831 }, { "code": "BBHI", "name": "Allo Bank Indonesia Tbk.", "close": 600.0, "listed_shares": 21512953877.0, "market_cap": 12907772326200.0, "turnover": 8.1e-05 }, { "code": "BNII", "name": "Bank Maybank Indonesia Tbk.", "close": 171.0, "listed_shares": 75357433911.0, "market_cap": 12886121198781.0, "turnover": 2.5e-05 }, { "code": "BBTN", "name": "Bank Tabungan Negara (Persero) Tbk.", "close": 925.0, "listed_shares": 13894099969.0, "market_cap": 12852042471325.0, "turnover": 0.002922 }, { "code": "MCOL", "name": "Prima Andalan Mandiri Tbk.", "close": 3580.0, "listed_shares": 3555560000.0, "market_cap": 12728904800000.0, "turnover": 6e-06 }, { "code": "CMNT", "name": "Cemindo Gemilang Tbk.", "close": 740.0, "listed_shares": 17125504000.0, "market_cap": 12672872960000.0, "turnover": 0.000841 }, { "code": "SINI", "name": "Singaraja Putra Tbk.", "close": 10275.0, "listed_shares": 1202500000.0, "market_cap": 12355687500000.0, "turnover": 0.016966 }, { "code": "SGER", "name": "Sumber Global Energy Tbk.", "close": 790.0, "listed_shares": 15586909438.0, "market_cap": 12313658456020.0, "turnover": 0.003053 }, { "code": "CITA", "name": "Cita Mineral Investindo Tbk.", "close": 3070.0, "listed_shares": 3960361250.0, "market_cap": 12158309037500.0, "turnover": 1.4e-05 }, { "code": "BFIN", "name": "BFI Finance Indonesia Tbk.", "close": 795.0, "listed_shares": 15039383620.0, "market_cap": 11956309977900.0, "turnover": 0.000728 }, { "code": "NSSS", "name": "Nusantara Sawit Sejahtera Tbk.", "close": 498.0, "listed_shares": 23801568645.0, "market_cap": 11853181185210.0, "turnover": 0.000177 }, { "code": "IBST", "name": "Inti Bangun Sejahtera Tbk.", "close": 8475.0, "listed_shares": 1350904927.0, "market_cap": 11448919256325.0, "turnover": 0.0 }, { "code": "SUPA", "name": "Super Bank Indonesia Tbk.", "close": 338.0, "listed_shares": 33558047450.0, "market_cap": 11342620038100.0, "turnover": 0.000584 }, { "code": "BBSI", "name": "Krom Bank Indonesia Tbk.", "close": 3080.0, "listed_shares": 3637976068.0, "market_cap": 11204966289440.0, "turnover": 8e-06 }, { "code": "CARE", "name": "Metro Healthcare Indonesia Tbk.", "close": 336.0, "listed_shares": 33250000000.0, "market_cap": 11172000000000.0, "turnover": 3.4e-05 }, { "code": "TSPC", "name": "Tempo Scan Pacific Tbk.", "close": 2470.0, "listed_shares": 4509864300.0, "market_cap": 11139364821000.0, "turnover": 9.9e-05 }, { "code": "TRIO", "name": "Trikomsel Oke Tbk.", "close": 426.0, "listed_shares": 26007494645.0, "market_cap": 11079192718770.0, "turnover": 0.0 }, { "code": "PSAB", "name": "J Resources Asia Pasifik Tbk.", "close": 414.0, "listed_shares": 26460000000.0, "market_cap": 10954440000000.0, "turnover": 0.002922 }, { "code": "STAA", "name": "Sumber Tani Agung Resources Tbk.", "close": 1000.0, "listed_shares": 10903372600.0, "market_cap": 10903372600000.0, "turnover": 0.002066 }, { "code": "CTRA", "name": "Ciputra Development Tbk.", "close": 585.0, "listed_shares": 18535695255.0, "market_cap": 10843381724175.0, "turnover": 0.002391 }, { "code": "STTP", "name": "Siantar Top Tbk.", "close": 8250.0, "listed_shares": 1310000000.0, "market_cap": 10807500000000.0, "turnover": 1e-06 }, { "code": "GOOD", "name": "Garudafood Putra Putri Jaya Tbk.", "close": 292.0, "listed_shares": 36897901455.0, "market_cap": 10774187224860.0, "turnover": 1e-06 }, { "code": "INDY", "name": "Indika Energy Tbk.", "close": 2020.0, "listed_shares": 5210192000.0, "market_cap": 10524587840000.0, "turnover": 0.003794 }, { "code": "BUKA", "name": "Bukalapak.com Tbk.", "close": 102.0, "listed_shares": 103167090767.0, "market_cap": 10523043258234.0, "turnover": 0.000768 }, { "code": "SMMT", "name": "Golden Eagle Energy Tbk.", "close": 3070.0, "listed_shares": 3425000000.0, "market_cap": 10514750000000.0, "turnover": 0.000181 }, { "code": "AGII", "name": "Samator Indo Gas Tbk.", "close": 3400.0, "listed_shares": 3066660000.0, "market_cap": 10426644000000.0, "turnover": 0.000135 }, { "code": "BSDE", "name": "Bumi Serpong Damai Tbk.", "close": 492.0, "listed_shares": 21171365812.0, "market_cap": 10416311979504.0, "turnover": 0.000957 }, { "code": "BUVA", "name": "Bukit Uluwatu Villa Tbk.", "close": 352.0, "listed_shares": 28981523325.0, "market_cap": 10201496210400.0, "turnover": 0.01655 }, { "code": "LSIP", "name": "PP London Sumatra Indonesia Tbk.", "close": 1485.0, "listed_shares": 6819963965.0, "market_cap": 10127646488025.0, "turnover": 0.001634 }, { "code": "SMGR", "name": "Semen Indonesia (Persero) Tbk.", "close": 1485.0, "listed_shares": 6751540089.0, "market_cap": 10026037032165.0, "turnover": 0.00364 }, { "code": "DEWA", "name": "Darma Henwa Tbk", "close": 242.0, "listed_shares": 40687434244.0, "market_cap": 9846359087048.0, "turnover": 0.010131 }, { "code": "DMAS", "name": "Puradelta Lestari Tbk.", "close": 204.0, "listed_shares": 48198111100.0, "market_cap": 9832414664400.0, "turnover": 0.006052 }, { "code": "ALII", "name": "Ancara Logistics Indonesia Tbk.", "close": 620.0, "listed_shares": 15825800000.0, "market_cap": 9811996000000.0, "turnover": 2.4e-05 }, { "code": "PRAY", "name": "Famon Awal Bros Sedaya Tbk.", "close": 700.0, "listed_shares": 13959422300.0, "market_cap": 9771595610000.0, "turnover": 1e-06 }, { "code": "EDGE", "name": "Indointernet Tbk.", "close": 4790.0, "listed_shares": 2020250000.0, "market_cap": 9676997500000.0, "turnover": 0.0 }, { "code": "TFCO", "name": "Tifico Fiber Indonesia Tbk.", "close": 2000.0, "listed_shares": 4823076400.0, "market_cap": 9646152800000.0, "turnover": 0.0 }, { "code": "ADMF", "name": "Adira Dinamika Multi Finance Tbk.", "close": 7775.0, "listed_shares": 1235803109.0, "market_cap": 9608369172475.0, "turnover": 0.000728 }, { "code": "RAJA", "name": "Rukun Raharja Tbk.", "close": 452.0, "listed_shares": 21135412500.0, "market_cap": 9553206450000.0, "turnover": 0.004053 }, { "code": "SIDO", "name": "Industri Jamu dan Farmasi Sido Muncul Tbk.", "close": 316.0, "listed_shares": 30000000000.0, "market_cap": 9480000000000.0, "turnover": 0.005403 }, { "code": "SCMA", "name": "Surya Citra Media Tbk.", "close": 148.0, "listed_shares": 63564703280.0, "market_cap": 9407576085440.0, "turnover": 0.003441 }, { "code": "HRUM", "name": "Harum Energy Tbk.", "close": 695.0, "listed_shares": 13518100000.0, "market_cap": 9395079500000.0, "turnover": 0.001147 }, { "code": "SMSM", "name": "Selamat Sempurna Tbk.", "close": 1610.0, "listed_shares": 5758675440.0, "market_cap": 9271467458400.0, "turnover": 0.001151 }, { "code": "ESSA", "name": "ESSA Industries Indonesia Tbk.", "close": 535.0, "listed_shares": 17226975700.0, "market_cap": 9216431999500.0, "turnover": 0.009303 }, { "code": "CLEO", "name": "Sariguna Primatirta Tbk.", "close": 384.0, "listed_shares": 24000000000.0, "market_cap": 9216000000000.0, "turnover": 0.000678 }, { "code": "SSMS", "name": "Sawit Sumbermas Sarana Tbk.", "close": 960.0, "listed_shares": 9525000000.0, "market_cap": 9144000000000.0, "turnover": 0.005012 }, { "code": "ERAA", "name": "Erajaya Swasembada Tbk.", "close": 570.0, "listed_shares": 15950000000.0, "market_cap": 9091500000000.0, "turnover": 0.008243 }, { "code": "PLIN", "name": "Plaza Indonesia Realty Tbk.", "close": 2510.0, "listed_shares": 3550000000.0, "market_cap": 8910500000000.0, "turnover": 0.0 }, { "code": "BHAT", "name": "Bhakti Multi Artha Tbk.", "close": 1770.0, "listed_shares": 5000000000.0, "market_cap": 8850000000000.0, "turnover": 0.0 }, { "code": "DUTI", "name": "Duta Pertiwi Tbk", "close": 4700.0, "listed_shares": 1850000000.0, "market_cap": 8695000000000.0, "turnover": 1e-06 }, { "code": "TCPI", "name": "Transcoal Pacific Tbk.", "close": 1730.0, "listed_shares": 5000000000.0, "market_cap": 8650000000000.0, "turnover": 0.000771 }, { "code": "CMNP", "name": "Citra Marga Nusaphala Persada Tbk.", "close": 1285.0, "listed_shares": 6696354391.0, "market_cap": 8604815392435.0, "turnover": 3.9e-05 }, { "code": "PKPK", "name": "Paragon Karya Perkasa Tbk.", "close": 7150.0, "listed_shares": 1200000000.0, "market_cap": 8580000000000.0, "turnover": 0.002591 }, { "code": "MIDI", "name": "Midi Utama Indonesia Tbk.", "close": 256.0, "listed_shares": 33435294800.0, "market_cap": 8559435468800.0, "turnover": 0.000132 }, { "code": "BBMD", "name": "Bank Mestika Dharma Tbk.", "close": 2050.0, "listed_shares": 4049189100.0, "market_cap": 8300837655000.0, "turnover": 1e-06 }, { "code": "MKNT", "name": "Mitra Komunikasi Nusantara Tbk.", "close": 8.0, "listed_shares": 1029990000000.0, "market_cap": 8239920000000.0, "turnover": 4e-06 }, { "code": "RLCO", "name": "Abadi Lestari Indonesia Tbk.", "close": 2630.0, "listed_shares": 3125000000.0, "market_cap": 8218750000000.0, "turnover": 0.00073 }, { "code": "RISE", "name": "Jaya Sukses Makmur Sentosa Tbk.", "close": 505.0, "listed_shares": 16198599990.0, "market_cap": 8180292994950.0, "turnover": 0.000155 }, { "code": "YUPI", "name": "Yupi Indo Jelly Gum Tbk.", "close": 955.0, "listed_shares": 8544488700.0, "market_cap": 8159986708500.0, "turnover": 2e-06 }, { "code": "WIKA", "name": "Wijaya Karya (Persero) Tbk.", "close": 204.0, "listed_shares": 39873063858.0, "market_cap": 8134105027032.0, "turnover": 0.0 }, { "code": "SIMP", "name": "Salim Ivomas Pratama Tbk.", "close": 520.0, "listed_shares": 15501310000.0, "market_cap": 8060681200000.0, "turnover": 0.000606 }, { "code": "ARTO", "name": "Bank Jago Tbk.", "close": 575.0, "listed_shares": 13722768400.0, "market_cap": 7890591830000.0, "turnover": 0.00084 }, { "code": "POLU", "name": "Golden Flower Tbk.", "close": 10200.0, "listed_shares": 750000000.0, "market_cap": 7650000000000.0, "turnover": 1.4e-05 }, { "code": "CLAY", "name": "Citra Putra Realty Tbk.", "close": 2940.0, "listed_shares": 2570000000.0, "market_cap": 7555800000000.0, "turnover": 4e-06 }, { "code": "INPP", "name": "Indonesian Paradise Property Tbk.", "close": 675.0, "listed_shares": 11181971732.0, "market_cap": 7547830919100.0, "turnover": 2e-06 }, { "code": "BJBR", "name": "Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.", "close": 720.0, "listed_shares": 10416229249.0, "market_cap": 7499685059280.0, "turnover": 0.000298 }, { "code": "HEAL", "name": "Medikaloka Hermina Tbk.", "close": 488.0, "listed_shares": 15365950000.0, "market_cap": 7498583600000.0, "turnover": 0.001053 }, { "code": "BJTM", "name": "Bank Pembangunan Daerah Jawa Timur Tbk.", "close": 498.0, "listed_shares": 14865343101.0, "market_cap": 7402940864298.0, "turnover": 0.000534 }, { "code": "BTPS", "name": "Bank BTPN Syariah Tbk.", "close": 970.0, "listed_shares": 7626663000.0, "market_cap": 7397863110000.0, "turnover": 0.002135 }, { "code": "HRTA", "name": "Hartadinata Abadi Tbk.", "close": 1605.0, "listed_shares": 4605262400.0, "market_cap": 7391446152000.0, "turnover": 0.002999 }, { "code": "BKSL", "name": "Sentul City Tbk.", "close": 44.0, "listed_shares": 167708902705.0, "market_cap": 7379191719020.0, "turnover": 0.000586 }, { "code": "BMAS", "name": "Bank Kasikorn Indonesia Tbk.", "close": 410.0, "listed_shares": 17921635680.0, "market_cap": 7347870628800.0, "turnover": 1e-06 }, { "code": "SGRO", "name": "Prime Agri Resources Tbk.", "close": 3980.0, "listed_shares": 1818622000.0, "market_cap": 7238115560000.0, "turnover": 5e-06 }, { "code": "MBSS", "name": "Mitrabahtera Segara Sejati Tbk.", "close": 4130.0, "listed_shares": 1750026639.0, "market_cap": 7227610019070.0, "turnover": 0.002221 }, { "code": "BOGA", "name": "Apollo Global Interactive Tbk.", "close": 1880.0, "listed_shares": 3803526210.0, "market_cap": 7150629274800.0, "turnover": 9e-06 }, { "code": "TLDN", "name": "Teladan Prima Agro Tbk.", "close": 550.0, "listed_shares": 12946530200.0, "market_cap": 7120591610000.0, "turnover": 3e-05 }, { "code": "SMCB", "name": "Solusi Bangun Indonesia Tbk.", "close": 775.0, "listed_shares": 9019381973.0, "market_cap": 6990021029075.0, "turnover": 0.0 }, { "code": "ABMM", "name": "ABM Investama Tbk.", "close": 2470.0, "listed_shares": 2753165000.0, "market_cap": 6800317550000.0, "turnover": 0.000159 }, { "code": "VICI", "name": "Victoria Care Indonesia Tbk.", "close": 1010.0, "listed_shares": 6708000000.0, "market_cap": 6775080000000.0, "turnover": 0.000398 }, { "code": "BIKE", "name": "Bhineka Inovasi Ketahanan Energi Tbk.", "close": 5150.0, "listed_shares": 1293916404.0, "market_cap": 6663669480600.0, "turnover": 0.0 }, { "code": "EPMT", "name": "Enseval Putera Megatrading Tbk.", "close": 2420.0, "listed_shares": 2708640000.0, "market_cap": 6554908800000.0, "turnover": 9e-06 }, { "code": "RMKE", "name": "RMK Energy Tbk.", "close": 298.0, "listed_shares": 21875000000.0, "market_cap": 6518750000000.0, "turnover": 0.001288 }, { "code": "BBKP", "name": "Bank KB Indonesia Tbk.", "close": 35.0, "listed_shares": 185819884852.0, "market_cap": 6503695969820.0, "turnover": 0.000265 }, { "code": "NATO", "name": "Olympus Strategic Indonesia Tbk.", "close": 800.0, "listed_shares": 8001111504.0, "market_cap": 6400889203200.0, "turnover": 3.7e-05 }, { "code": "YULE", "name": "Yulie Sekuritas Indonesia Tbk.", "close": 3570.0, "listed_shares": 1785000000.0, "market_cap": 6372450000000.0, "turnover": 1.4e-05 }, { "code": "MSIN", "name": "MNC Digital Entertainment Tbk.", "close": 105.0, "listed_shares": 60676178205.0, "market_cap": 6370998711525.0, "turnover": 0.0 }, { "code": "RATU", "name": "Raharja Energi Cepu Tbk.", "close": 2320.0, "listed_shares": 2715053800.0, "market_cap": 6298924816000.0, "turnover": 0.003521 }, { "code": "TMAS", "name": "Temas Tbk.", "close": 110.0, "listed_shares": 57051500000.0, "market_cap": 6275665000000.0, "turnover": 0.0001 }, { "code": "SMDR", "name": "Samudera Indonesia Tbk.", "close": 368.0, "listed_shares": 16375600000.0, "market_cap": 6026220800000.0, "turnover": 0.001142 }, { "code": "MTDL", "name": "Metrodata Electronics Tbk.", "close": 488.0, "listed_shares": 12276884585.0, "market_cap": 5991119677480.0, "turnover": 0.000237 }, { "code": "CNMA", "name": "Nusantara Sejahtera Raya Tbk.", "close": 71.0, "listed_shares": 83345000000.0, "market_cap": 5917495000000.0, "turnover": 0.000547 }, { "code": "WSKT", "name": "Waskita Karya (Persero) Tbk.", "close": 202.0, "listed_shares": 28806807016.0, "market_cap": 5818975017232.0, "turnover": 0.0 }, { "code": "SSIA", "name": "Surya Semesta Internusa Tbk.", "close": 1205.0, "listed_shares": 4705249440.0, "market_cap": 5669825575200.0, "turnover": 0.003045 }, { "code": "SHIP", "name": "Sillo Maritime Perdana Tbk.", "close": 2080.0, "listed_shares": 2719790000.0, "market_cap": 5657163200000.0, "turnover": 1.8e-05 }, { "code": "BIPI", "name": "Astrindo Nusantara Infrastruktur Tbk.", "close": 86.0, "listed_shares": 63710196917.0, "market_cap": 5479076934862.0, "turnover": 0.004896 }, { "code": "ACES", "name": "Aspirasi Hidup Indonesia Tbk.", "close": 320.0, "listed_shares": 17120389700.0, "market_cap": 5478524704000.0, "turnover": 0.007737 }, { "code": "PNLF", "name": "Panin Financial Tbk.", "close": 169.0, "listed_shares": 32022073293.0, "market_cap": 5411730386517.0, "turnover": 0.001399 }, { "code": "UNIC", "name": "Unggul Indah Cahaya Tbk.", "close": 13900.0, "listed_shares": 383331363.0, "market_cap": 5328305945700.0, "turnover": 1.1e-05 }, { "code": "OMED", "name": "Jayamas Medica Industri Tbk.", "close": 195.0, "listed_shares": 27058850000.0, "market_cap": 5276475750000.0, "turnover": 0.000136 }, { "code": "COIN", "name": "Indokripto Koin Semesta Tbk.", "close": 358.0, "listed_shares": 14705882400.0, "market_cap": 5264705899200.0, "turnover": 0.001855 }, { "code": "MTLA", "name": "Metropolitan Land Tbk.", "close": 685.0, "listed_shares": 7655126330.0, "market_cap": 5243761536050.0, "turnover": 1.7e-05 }, { "code": "CYBR", "name": "ITSEC Asia Tbk.", "close": 388.0, "listed_shares": 13488401954.0, "market_cap": 5233499958152.0, "turnover": 0.000262 }, { "code": "FORE", "name": "Fore Kopi Indonesia Tbk.", "close": 580.0, "listed_shares": 8918359270.0, "market_cap": 5172648376600.0, "turnover": 0.000444 }, { "code": "WIFI", "name": "Solusi Sinergi Digital Tbk.", "close": 970.0, "listed_shares": 5308549015.0, "market_cap": 5149292544550.0, "turnover": 0.01204 }, { "code": "BALI", "name": "Bali Towerindo Sentra Tbk.", "close": 1275.0, "listed_shares": 3934592500.0, "market_cap": 5016605437500.0, "turnover": 0.0 }, { "code": "ELSA", "name": "Elnusa Tbk.", "close": 685.0, "listed_shares": 7298500000.0, "market_cap": 4999472500000.0, "turnover": 0.008614 }, { "code": "TUGU", "name": "Asuransi Tugu Pratama Indonesia Tbk.", "close": 1380.0, "listed_shares": 3555575600.0, "market_cap": 4906694328000.0, "turnover": 0.000722 }, { "code": "DMND", "name": "Diamond Food Indonesia Tbk.", "close": 510.0, "listed_shares": 9468359000.0, "market_cap": 4828863090000.0, "turnover": 2e-06 }, { "code": "TOTL", "name": "Total Bangun Persada Tbk.", "close": 1415.0, "listed_shares": 3410000000.0, "market_cap": 4825150000000.0, "turnover": 0.001154 }, { "code": "TRIM", "name": "Trimegah Sekuritas Indonesia Tbk.", "close": 675.0, "listed_shares": 7109300000.0, "market_cap": 4798777500000.0, "turnover": 1.5e-05 }, { "code": "UNSP", "name": "Bakrie Sumatera Plantations Tbk.", "close": 280.0, "listed_shares": 17005275078.0, "market_cap": 4761477021840.0, "turnover": 0.000912 }, { "code": "GMFI", "name": "Garuda Maintenance Facility Aero Asia Tbk.", "close": 38.0, "listed_shares": 124835258434.0, "market_cap": 4743739820492.0, "turnover": 0.000311 }, { "code": "APIC", "name": "Pacific Strategic Financial Tbk.", "close": 390.0, "listed_shares": 11766313488.0, "market_cap": 4588862260320.0, "turnover": 5.2e-05 }, { "code": "HATM", "name": "Habco Trans Maritima Tbk.", "close": 480.0, "listed_shares": 9320000000.0, "market_cap": 4473600000000.0, "turnover": 0.000536 }, { "code": "TGKA", "name": "Tigaraksa Satria Tbk.", "close": 4850.0, "listed_shares": 918492750.0, "market_cap": 4454689837500.0, "turnover": 0.0 }, { "code": "MPMX", "name": "Mitra Pinasthika Mustika Tbk.", "close": 1010.0, "listed_shares": 4386963276.0, "market_cap": 4430832908760.0, "turnover": 0.001307 }, { "code": "DRMA", "name": "Dharma Polimetal Tbk.", "close": 935.0, "listed_shares": 4705882300.0, "market_cap": 4399999950500.0, "turnover": 0.00047 }, { "code": "ELPI", "name": "Pelayaran Nasional Ekalya Purnamasari Tbk.", "close": 452.0, "listed_shares": 9524420000.0, "market_cap": 4305037840000.0, "turnover": 0.000407 }, { "code": "ANJT", "name": "Austindo Nusantara Jaya Tbk.", "close": 1280.0, "listed_shares": 3354175000.0, "market_cap": 4293344000000.0, "turnover": 2e-05 }, { "code": "SAME", "name": "Sarana Meditama Metropolitan Tbk.", "close": 250.0, "listed_shares": 17164632545.0, "market_cap": 4291158136250.0, "turnover": 1.9e-05 }, { "code": "MAYA", "name": "Bank Mayapada Internasional Tbk.", "close": 165.0, "listed_shares": 25906179152.0, "market_cap": 4274519560080.0, "turnover": 2.1e-05 }, { "code": "META", "name": "Nusantara Infrastructure Tbk.", "close": 238.0, "listed_shares": 17710708194.0, "market_cap": 4215148550172.0, "turnover": 0.0 }, { "code": "MARK", "name": "Mark Dynamics Indonesia Tbk.", "close": 1100.0, "listed_shares": 3800000310.0, "market_cap": 4180000341000.0, "turnover": 0.001246 }, { "code": "MASB", "name": "Bank Multiarta Sentosa Tbk.", "close": 3000.0, "listed_shares": 1387737233.0, "market_cap": 4163211699000.0, "turnover": 0.0 }, { "code": "SMRA", "name": "Summarecon Agung Tbk.", "close": 252.0, "listed_shares": 16508568358.0, "market_cap": 4160159226216.0, "turnover": 0.001347 }, { "code": "BULL", "name": "Buana Lintas Lautan Tbk.", "close": 268.0, "listed_shares": 15494436593.0, "market_cap": 4152509006924.0, "turnover": 0.016463 }, { "code": "JECX", "name": "Nitrasanata Dharma Tbk.", "close": 1275.0, "listed_shares": 3253222300.0, "market_cap": 4147858432500.0, "turnover": 0.000533 }, { "code": "GGRP", "name": "Gunung Raja Paksi Tbk.", "close": 342.0, "listed_shares": 12111376157.0, "market_cap": 4142090645694.0, "turnover": 1.7e-05 }, { "code": "SURE", "name": "Super Energy Tbk.", "close": 2760.0, "listed_shares": 1497576771.0, "market_cap": 4133311887960.0, "turnover": 1e-06 }, { "code": "GJTL", "name": "Gajah Tunggal Tbk.", "close": 1175.0, "listed_shares": 3484800000.0, "market_cap": 4094640000000.0, "turnover": 0.000816 }, { "code": "WBSA", "name": "BSA Logistics Indonesia Tbk.", "close": 470.0, "listed_shares": 8675000000.0, "market_cap": 4077250000000.0, "turnover": 0.001421 }, { "code": "FILM", "name": "MD Entertainment Tbk.", "close": 372.0, "listed_shares": 10887566758.0, "market_cap": 4050174833976.0, "turnover": 0.001106 }, { "code": "ARKO", "name": "Arkora Hydro Tbk.", "close": 1365.0, "listed_shares": 2928495000.0, "market_cap": 3997395675000.0, "turnover": 0.003611 }, { "code": "BPII", "name": "Batavia Prosperindo Internasional Tbk.", "close": 400.0, "listed_shares": 9884153240.0, "market_cap": 3953661296000.0, "turnover": 0.0 }, { "code": "PBID", "name": "Panca Budi Idaman Tbk.", "close": 525.0, "listed_shares": 7500000000.0, "market_cap": 3937500000000.0, "turnover": 0.000291 }, { "code": "TOBA", "name": "TBS Energi Utama Tbk.", "close": 470.0, "listed_shares": 8319512975.0, "market_cap": 3910171098250.0, "turnover": 0.006432 }, { "code": "MSJA", "name": "Multi Spunindo Jaya Tbk.", "close": 655.0, "listed_shares": 5882352900.0, "market_cap": 3852941149500.0, "turnover": 0.001088 }, { "code": "INET", "name": "Sinergi Inti Andalan Prima Tbk.", "close": 172.0, "listed_shares": 22378483489.0, "market_cap": 3849099160108.0, "turnover": 0.00973 }, { "code": "ALDO", "name": "Alkindo Naratama Tbk.", "close": 1425.0, "listed_shares": 2700713744.0, "market_cap": 3848517085200.0, "turnover": 0.0003 }, { "code": "ARGO", "name": "Argo Pantes Tbk", "close": 1210.0, "listed_shares": 3174339029.0, "market_cap": 3840950225090.0, "turnover": 1.9e-05 }, { "code": "JTPE", "name": "Jasuindo Tiga Perkasa Tbk.", "close": 555.0, "listed_shares": 6852050000.0, "market_cap": 3802887750000.0, "turnover": 6.6e-05 }, { "code": "AMAR", "name": "Bank Amar Indonesia Tbk.", "close": 208.0, "listed_shares": 18197283760.0, "market_cap": 3785035022080.0, "turnover": 0.000384 }, { "code": "PALM", "name": "Provident Investasi Bersama Tbk.", "close": 238.0, "listed_shares": 15732874458.0, "market_cap": 3744424121004.0, "turnover": 9e-06 }, { "code": "MSTI", "name": "Mastersystem Infotama Tbk.", "close": 1190.0, "listed_shares": 3139416200.0, "market_cap": 3735905278000.0, "turnover": 0.000436 }, { "code": "MMIX", "name": "Multi Medika Internasional Tbk.", "close": 765.0, "listed_shares": 4800425380.0, "market_cap": 3672325415700.0, "turnover": 0.016893 }, { "code": "ARNA", "name": "Arwana Citramulia Tbk.", "close": 500.0, "listed_shares": 7341430976.0, "market_cap": 3670715488000.0, "turnover": 0.000553 }, { "code": "CASS", "name": "Cahaya Aero Services Tbk.", "close": 1755.0, "listed_shares": 2086950000.0, "market_cap": 3662597250000.0, "turnover": 7.7e-05 }, { "code": "BIRD", "name": "Blue Bird Tbk.", "close": 1455.0, "listed_shares": 2502100000.0, "market_cap": 3640555500000.0, "turnover": 0.000482 }, { "code": "SMIL", "name": "Sarana Mitra Luas Tbk.", "close": 412.0, "listed_shares": 8751668239.0, "market_cap": 3605687314468.0, "turnover": 0.005108 }, { "code": "PSGO", "name": "Palma Serasih Tbk.", "close": 189.0, "listed_shares": 18850000000.0, "market_cap": 3562650000000.0, "turnover": 1e-05 }, { "code": "LPPF", "name": "MDS Retailing Tbk.", "close": 1580.0, "listed_shares": 2227279280.0, "market_cap": 3519101262400.0, "turnover": 0.00067 }, { "code": "MKAP", "name": "Multikarya Asia Pasifik Raya Tbk.", "close": 1075.0, "listed_shares": 3250000000.0, "market_cap": 3493750000000.0, "turnover": 0.00053 }, { "code": "DKFT", "name": "Central Omega Resources Tbk.", "close": 615.0, "listed_shares": 5638246600.0, "market_cap": 3467521659000.0, "turnover": 0.000546 }, { "code": "LINK", "name": "Link Net Tbk.", "close": 1205.0, "listed_shares": 2863195484.0, "market_cap": 3450150558220.0, "turnover": 1.7e-05 }, { "code": "KRAS", "name": "Krakatau Steel (Persero) Tbk.", "close": 178.0, "listed_shares": 19346396900.0, "market_cap": 3443658648200.0, "turnover": 0.000281 }, { "code": "GOTOM", "name": "MVS GoTo Gojek Tokopedia Tbk.", "close": 68.0, "listed_shares": 50571730000.0, "market_cap": 3438877640000.0, "turnover": 0.0 }, { "code": "PRDA", "name": "Prodia Widyahusada Tbk.", "close": 3630.0, "listed_shares": 937500000.0, "market_cap": 3403125000000.0, "turnover": 0.002565 }, { "code": "ISSP", "name": "Steel Pipe Industry of Indonesia Tbk.", "close": 468.0, "listed_shares": 7185992035.0, "market_cap": 3363044272380.0, "turnover": 0.004387 }, { "code": "TBLA", "name": "Tunas Baru Lampung Tbk.", "close": 555.0, "listed_shares": 6025373372.0, "market_cap": 3344082221460.0, "turnover": 0.000139 }, { "code": "ASGR", "name": "Astra Graphia Tbk.", "close": 2460.0, "listed_shares": 1348780500.0, "market_cap": 3318000030000.0, "turnover": 0.002174 }, { "code": "DAAZ", "name": "Daaz Bara Lestari Tbk.", "close": 1660.0, "listed_shares": 1997000000.0, "market_cap": 3315020000000.0, "turnover": 0.000302 }, { "code": "KEJU", "name": "Mulia Boga Raya Tbk.", "close": 580.0, "listed_shares": 5624999999.0, "market_cap": 3262499999420.0, "turnover": 4e-06 }, { "code": "RDTX", "name": "Roda Vivatex Tbk", "close": 12025.0, "listed_shares": 268800000.0, "market_cap": 3232320000000.0, "turnover": 3e-06 }, { "code": "MDIA", "name": "Intermedia Capital Tbk.", "close": 82.0, "listed_shares": 39215538400.0, "market_cap": 3215674148800.0, "turnover": 0.001919 }, { "code": "ROTI", "name": "Nippon Indosari Corpindo Tbk.", "close": 510.0, "listed_shares": 6186488888.0, "market_cap": 3155109332880.0, "turnover": 4.4e-05 }, { "code": "ABDA", "name": "Asuransi Bina Dana Arta Tbk.", "close": 5050.0, "listed_shares": 620806680.0, "market_cap": 3135073734000.0, "turnover": 1.6e-05 }, { "code": "SOCI", "name": "Soechi Lines Tbk.", "close": 440.0, "listed_shares": 7059000000.0, "market_cap": 3105960000000.0, "turnover": 0.002316 }, { "code": "BTEL", "name": "Bakrie Telecom Tbk.", "close": 50.0, "listed_shares": 61847903535.0, "market_cap": 3092395176750.0, "turnover": 0.0 }, { "code": "IMAS", "name": "Indomobil Sukses Internasional Tbk.", "close": 765.0, "listed_shares": 3994291039.0, "market_cap": 3055632644835.0, "turnover": 3e-05 }, { "code": "LPKR", "name": "Lippo Karawaci Tbk.", "close": 43.0, "listed_shares": 70898018369.0, "market_cap": 3048614789867.0, "turnover": 0.001075 }, { "code": "KEEN", "name": "Kencana Energi Lestari Tbk.", "close": 820.0, "listed_shares": 3666312500.0, "market_cap": 3006376250000.0, "turnover": 0.00041 }, { "code": "KPIG", "name": "MNC Tourism Indonesia Tbk.", "close": 28.0, "listed_shares": 107312842189.0, "market_cap": 3004759581292.0, "turnover": 0.001278 }, { "code": "WIIM", "name": "Wismilak Inti Makmur Tbk.", "close": 1425.0, "listed_shares": 2099873760.0, "market_cap": 2992320108000.0, "turnover": 0.000754 }, { "code": "JSPT", "name": "Jakarta Setiabudi Internasional Tbk.", "close": 1290.0, "listed_shares": 2318736000.0, "market_cap": 2991169440000.0, "turnover": 5e-06 }, { "code": "SRIL", "name": "Sri Rejeki Isman Tbk.", "close": 146.0, "listed_shares": 20452176844.0, "market_cap": 2986017819224.0, "turnover": 0.0 }, { "code": "NOBU", "name": "Bank Nationalnobu Tbk.", "close": 402.0, "listed_shares": 7403659460.0, "market_cap": 2976271102920.0, "turnover": 0.000834 }, { "code": "NIRO", "name": "City Retail Developments Tbk.", "close": 134.0, "listed_shares": 22198871804.0, "market_cap": 2974648821736.0, "turnover": 1.6e-05 }, { "code": "BEEF", "name": "Estika Tata Tiara Tbk.", "close": 360.0, "listed_shares": 8120249598.0, "market_cap": 2923289855280.0, "turnover": 0.000274 }, { "code": "BLTZ", "name": "Graha Layar Prima Tbk.", "close": 3340.0, "listed_shares": 873937142.0, "market_cap": 2918950054280.0, "turnover": 3.5e-05 }, { "code": "CBRE", "name": "Cakra Buana Resources Energi Tbk.", "close": 640.0, "listed_shares": 4538067441.0, "market_cap": 2904363162240.0, "turnover": 0.002747 }, { "code": "DAYA", "name": "Duta Intidaya Tbk.", "close": 1195.0, "listed_shares": 2420547025.0, "market_cap": 2892553694875.0, "turnover": 4e-06 }, { "code": "CBUT", "name": "Citra Borneo Utama Tbk.", "close": 915.0, "listed_shares": 3125000000.0, "market_cap": 2859375000000.0, "turnover": 2.8e-05 }, { "code": "EURO", "name": "Estee Gold Feet Tbk.", "close": 1120.0, "listed_shares": 2548826428.0, "market_cap": 2854685599360.0, "turnover": 1.2e-05 }, { "code": "SAMF", "name": "Saraswanti Anugerah Makmur Tbk.", "close": 278.0, "listed_shares": 10250000000.0, "market_cap": 2849500000000.0, "turnover": 1.1e-05 }, { "code": "NEST", "name": "Esta Indonesia Tbk.", "close": 675.0, "listed_shares": 4112500000.0, "market_cap": 2775937500000.0, "turnover": 0.001315 }, { "code": "AGRO", "name": "Bank Raya Indonesia Tbk.", "close": 113.0, "listed_shares": 24493093216.0, "market_cap": 2767719533408.0, "turnover": 0.000173 }, { "code": "ROCK", "name": "Rockfields Properti Indonesia Tbk.", "close": 1910.0, "listed_shares": 1435185100.0, "market_cap": 2741203541000.0, "turnover": 4.3e-05 }, { "code": "MDLA", "name": "Medela Potentia Tbk.", "close": 192.0, "listed_shares": 14012825000.0, "market_cap": 2690462400000.0, "turnover": 3.3e-05 }, { "code": "SFAN", "name": "Surya Fajar Capital Tbk.", "close": 1960.0, "listed_shares": 1359934021.0, "market_cap": 2665470681160.0, "turnover": 2e-05 }, { "code": "IATA", "name": "Karya Pacific Energy Tbk.", "close": 85.0, "listed_shares": 31275829981.0, "market_cap": 2658445548385.0, "turnover": 0.010832 }, { "code": "HEXA", "name": "Hexindo Adiperkasa Tbk.", "close": 3160.0, "listed_shares": 840000000.0, "market_cap": 2654400000000.0, "turnover": 0.000528 }, { "code": "RALS", "name": "Ramayana Lestari Sentosa Tbk.", "close": 374.0, "listed_shares": 7096000000.0, "market_cap": 2653904000000.0, "turnover": 0.000165 }, { "code": "PORT", "name": "Nusantara Pelabuhan Handal Tbk.", "close": 935.0, "listed_shares": 2813941985.0, "market_cap": 2631035755975.0, "turnover": 0.0 }, { "code": "BUKK", "name": "Bukaka Teknik Utama Tbk.", "close": 995.0, "listed_shares": 2640452000.0, "market_cap": 2627249740000.0, "turnover": 5.8e-05 }, { "code": "TRUK", "name": "Guna Timur Raya Tbk.", "close": 6025.0, "listed_shares": 435000000.0, "market_cap": 2620875000000.0, "turnover": 0.0 }, { "code": "OMRE", "name": "Indonesia Prima Property Tbk", "close": 885.0, "listed_shares": 2945211000.0, "market_cap": 2606511735000.0, "turnover": 2e-06 }, { "code": "AGRS", "name": "Bank IBK Indonesia Tbk.", "close": 55.0, "listed_shares": 47367057874.0, "market_cap": 2605188183070.0, "turnover": 1.1e-05 }, { "code": "BANK", "name": "Bank Aladin Syariah Tbk.", "close": 175.0, "listed_shares": 14793174908.0, "market_cap": 2588805608900.0, "turnover": 0.000173 }, { "code": "BWPT", "name": "Eagle High Plantations Tbk.", "close": 82.0, "listed_shares": 31525291000.0, "market_cap": 2585073862000.0, "turnover": 0.002924 }, { "code": "NICL", "name": "PAM Mineral Tbk.", "close": 240.0, "listed_shares": 10635644907.0, "market_cap": 2552554777680.0, "turnover": 0.001756 }, { "code": "MGRO", "name": "Mahkota Group Tbk.", "close": 710.0, "listed_shares": 3554445700.0, "market_cap": 2523656447000.0, "turnover": 0.000632 }, { "code": "KIJA", "name": "Kawasan Industri Jababeka Tbk.", "close": 121.0, "listed_shares": 20824888369.0, "market_cap": 2519811492649.0, "turnover": 0.005724 }, { "code": "GOLF", "name": "Intra Golflink Resorts Tbk.", "close": 128.0, "listed_shares": 19486760000.0, "market_cap": 2494305280000.0, "turnover": 8e-05 }, { "code": "LPCK", "name": "Lippo Cikarang Tbk", "close": 484.0, "listed_shares": 5134685692.0, "market_cap": 2485187874928.0, "turnover": 4.2e-05 }, { "code": "TRAM", "name": "Trada Alam Minera Tbk.", "close": 50.0, "listed_shares": 49643627934.0, "market_cap": 2482181396700.0, "turnover": 0.0 }, { "code": "PNGO", "name": "AEP Pinago Plantations Tbk.", "close": 3170.0, "listed_shares": 781250000.0, "market_cap": 2476562500000.0, "turnover": 3e-06 }, { "code": "SDRA", "name": "Bank Woori Saudara Indonesia 1906 Tbk.", "close": 170.0, "listed_shares": 14545267990.0, "market_cap": 2472695558300.0, "turnover": 1.3e-05 }, { "code": "WINS", "name": "Wintermar Offshore Marine Tbk.", "close": 545.0, "listed_shares": 4523065893.0, "market_cap": 2465070911685.0, "turnover": 0.000618 }, { "code": "BESS", "name": "Batulicin Nusantara Maritim Tbk.", "close": 710.0, "listed_shares": 3440455528.0, "market_cap": 2442723424880.0, "turnover": 2.1e-05 }, { "code": "TOTO", "name": "Surya Toto Indonesia Tbk.", "close": 236.0, "listed_shares": 10320000000.0, "market_cap": 2435520000000.0, "turnover": 0.000106 }, { "code": "TEBE", "name": "Dana Brata Luhur Tbk.", "close": 1880.0, "listed_shares": 1285000000.0, "market_cap": 2415800000000.0, "turnover": 0.012933 }, { "code": "IFSH", "name": "Ifishdeco Tbk.", "close": 1135.0, "listed_shares": 2125000000.0, "market_cap": 2411875000000.0, "turnover": 0.000207 }, { "code": "INPC", "name": "Bank Artha Graha Internasional Tbk.", "close": 120.0, "listed_shares": 20021178779.0, "market_cap": 2402541453480.0, "turnover": 0.000148 }, { "code": "MAPB", "name": "MAP Boga Adiperkasa Tbk.", "close": 1005.0, "listed_shares": 2387922900.0, "market_cap": 2399862514500.0, "turnover": 2e-06 }, { "code": "BNBA", "name": "Bank Bumi Arta Tbk.", "close": 715.0, "listed_shares": 3354120000.0, "market_cap": 2398195800000.0, "turnover": 6.5e-05 }, { "code": "FISH", "name": "FKS Multi Agro Tbk.", "close": 498.0, "listed_shares": 4800000000.0, "market_cap": 2390400000000.0, "turnover": 2e-06 }, { "code": "UANG", "name": "Pakuan Tbk.", "close": 1975.0, "listed_shares": 1210000000.0, "market_cap": 2389750000000.0, "turnover": 0.000407 }, { "code": "PNIN", "name": "Paninvest Tbk.", "close": 575.0, "listed_shares": 4068323920.0, "market_cap": 2339286254000.0, "turnover": 5.4e-05 }, { "code": "SKRN", "name": "Superkrane Mitra Utama Tbk.", "close": 308.0, "listed_shares": 7500000000.0, "market_cap": 2310000000000.0, "turnover": 3e-05 }, { "code": "RIMO", "name": "Rimo International Lestari Tbk", "close": 50.0, "listed_shares": 45080600000.0, "market_cap": 2254030000000.0, "turnover": 0.0 }, { "code": "CENT", "name": "Centratama Telekomunikasi Indonesia Tbk.", "close": 72.0, "listed_shares": 31183464900.0, "market_cap": 2245209472800.0, "turnover": 0.000135 }, { "code": "VISI", "name": "Satu Visi Putra Tbk.", "close": 730.0, "listed_shares": 3075000000.0, "market_cap": 2244750000000.0, "turnover": 0.000475 }, { "code": "FPNI", "name": "Lotte Chemical Titan Tbk.", "close": 396.0, "listed_shares": 5566414000.0, "market_cap": 2204299944000.0, "turnover": 0.000322 }, { "code": "MAHA", "name": "Mandiri Herindo Adiperkasa Tbk.", "close": 132.0, "listed_shares": 16666000000.0, "market_cap": 2199912000000.0, "turnover": 0.000327 }, { "code": "MCOR", "name": "Bank China Construction Bank Indonesia Tbk.", "close": 58.0, "listed_shares": 37540533209.0, "market_cap": 2177350926122.0, "turnover": 7.4e-05 }, { "code": "SMDM", "name": "Suryamas Dutamakmur Tbk.", "close": 444.0, "listed_shares": 4772138237.0, "market_cap": 2118829377228.0, "turnover": 9e-06 }, { "code": "VICO", "name": "Victoria Investama Tbk.", "close": 139.0, "listed_shares": 15217075658.0, "market_cap": 2115173516462.0, "turnover": 2e-05 }, { "code": "SCCO", "name": "Supreme Cable Manufacturing & Commerce Tbk.", "close": 2570.0, "listed_shares": 822333600.0, "market_cap": 2113397352000.0, "turnover": 1.8e-05 }, { "code": "BGTG", "name": "Bank Ganesha Tbk.", "close": 88.0, "listed_shares": 23731287132.0, "market_cap": 2088353267616.0, "turnover": 0.00011 }, { "code": "CPRO", "name": "Central Proteina Prima Tbk.", "close": 35.0, "listed_shares": 59572382787.0, "market_cap": 2085033397545.0, "turnover": 0.001341 }, { "code": "MYOH", "name": "Samindo Resources Tbk.", "close": 925.0, "listed_shares": 2206312500.0, "market_cap": 2040839062500.0, "turnover": 1.2e-05 }, { "code": "BBYB", "name": "Bank Neo Commerce Tbk.", "close": 154.0, "listed_shares": 13216977523.0, "market_cap": 2035414538542.0, "turnover": 0.003474 }, { "code": "KAEF", "name": "Kimia Farma (Persero) Tbk.", "close": 364.0, "listed_shares": 5566589677.0, "market_cap": 2026238642428.0, "turnover": 4.6e-05 }, { "code": "PTSN", "name": "Sat Nusapersada Tbk", "close": 378.0, "listed_shares": 5314344000.0, "market_cap": 2008822032000.0, "turnover": 0.002167 }, { "code": "MBAP", "name": "Mitrabara Adiperdana Tbk.", "close": 1630.0, "listed_shares": 1227271952.0, "market_cap": 2000453281760.0, "turnover": 3.2e-05 }, { "code": "BISI", "name": "BISI International Tbk.", "close": 665.0, "listed_shares": 3000000000.0, "market_cap": 1995000000000.0, "turnover": 6.8e-05 }, { "code": "ARII", "name": "Atlas Resources Tbk.", "close": 530.0, "listed_shares": 3750000000.0, "market_cap": 1987500000000.0, "turnover": 0.001255 }, { "code": "ASLI", "name": "Asri Karya Lestari Tbk.", "close": 316.0, "listed_shares": 6250000000.0, "market_cap": 1975000000000.0, "turnover": 0.016961 }, { "code": "KINO", "name": "Kino Indonesia Tbk.", "close": 1380.0, "listed_shares": 1428571500.0, "market_cap": 1971428670000.0, "turnover": 4e-05 }, { "code": "CTBN", "name": "Citra Tubindo Tbk.", "close": 2450.0, "listed_shares": 800371500.0, "market_cap": 1960910175000.0, "turnover": 5e-05 }, { "code": "BRAM", "name": "Indo Kordsa Tbk.", "close": 4310.0, "listed_shares": 450056980.0, "market_cap": 1939745583800.0, "turnover": 1.7e-05 }, { "code": "PMJS", "name": "Putra Mandiri Jembar Tbk.", "close": 141.0, "listed_shares": 13755600000.0, "market_cap": 1939539600000.0, "turnover": 0.000124 }, { "code": "BCIC", "name": "Bank JTrust Indonesia Tbk.", "close": 108.0, "listed_shares": 17926071041.0, "market_cap": 1936015672428.0, "turnover": 3.7e-05 }, { "code": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "close": 484.0, "listed_shares": 4000000000.0, "market_cap": 1936000000000.0, "turnover": 0.010188 }, { "code": "APLN", "name": "Agung Podomoro Land Tbk.", "close": 85.0, "listed_shares": 22699326779.0, "market_cap": 1929442776215.0, "turnover": 0.000616 }, { "code": "ALKA", "name": "Alakasa Industrindo Tbk", "close": 3800.0, "listed_shares": 507665055.0, "market_cap": 1929127209000.0, "turnover": 7.3e-05 }, { "code": "BLES", "name": "Superior Prima Sukses Tbk.", "close": 214.0, "listed_shares": 8890206400.0, "market_cap": 1902504169600.0, "turnover": 0.003576 }, { "code": "ASSA", "name": "Adi Sarana Armada Tbk.", "close": 515.0, "listed_shares": 3691137517.0, "market_cap": 1900935821255.0, "turnover": 0.002929 }, { "code": "ASRI", "name": "Alam Sutera Realty Tbk.", "close": 96.0, "listed_shares": 19649411888.0, "market_cap": 1886343541248.0, "turnover": 0.000838 }, { "code": "AMAG", "name": "Asuransi Multi Artha Guna Tbk.", "close": 376.0, "listed_shares": 5001552516.0, "market_cap": 1880583746016.0, "turnover": 1e-06 }, { "code": "UCID", "name": "Uni-Charm Indonesia Tbk.", "close": 446.0, "listed_shares": 4156572300.0, "market_cap": 1853831245800.0, "turnover": 0.000116 }, { "code": "IPCC", "name": "Indonesia Kendaraan Terminal Tbk.", "close": 1015.0, "listed_shares": 1818384820.0, "market_cap": 1845660592300.0, "turnover": 0.000469 }, { "code": "IFII", "name": "Indonesia Fibreboard Industry Tbk.", "close": 195.0, "listed_shares": 9412000000.0, "market_cap": 1835340000000.0, "turnover": 1e-05 }, { "code": "PSKT", "name": "Red Planet Indonesia Tbk.", "close": 177.0, "listed_shares": 10351231636.0, "market_cap": 1832167999572.0, "turnover": 0.001918 }, { "code": "PSSI", "name": "IMC Pelita Logistik Tbk.", "close": 336.0, "listed_shares": 5417063153.0, "market_cap": 1820133219408.0, "turnover": 3.9e-05 }, { "code": "LPGI", "name": "Lippo General Insurance Tbk.", "close": 605.0, "listed_shares": 3000000000.0, "market_cap": 1815000000000.0, "turnover": 1e-06 }, { "code": "PBSA", "name": "Paramita Bangun Sarana Tbk.", "close": 302.0, "listed_shares": 6000000000.0, "market_cap": 1812000000000.0, "turnover": 0.002194 }, { "code": "MTMH", "name": "Murni Sadar Tbk.", "close": 875.0, "listed_shares": 2068526950.0, "market_cap": 1809961081250.0, "turnover": 1.2e-05 }, { "code": "JAWA", "name": "Jaya Agra Wattie Tbk.", "close": 111.0, "listed_shares": 16232951842.0, "market_cap": 1801857654462.0, "turnover": 7.6e-05 }, { "code": "KMTR", "name": "Kirana Megatara Tbk.", "close": 218.0, "listed_shares": 8215366379.0, "market_cap": 1790949870622.0, "turnover": 7e-06 }, { "code": "PYFA", "name": "Pyridam Farma Tbk", "close": 157.0, "listed_shares": 11236751907.0, "market_cap": 1764170049399.0, "turnover": 0.001586 }, { "code": "BACA", "name": "Bank Capital Indonesia Tbk.", "close": 89.0, "listed_shares": 19753494636.0, "market_cap": 1758061022604.0, "turnover": 0.000165 }, { "code": "DNAR", "name": "Bank Oke Indonesia Tbk.", "close": 105.0, "listed_shares": 16721891185.0, "market_cap": 1755798574425.0, "turnover": 7e-06 }, { "code": "DVLA", "name": "Darya-Varia Laboratoria Tbk.", "close": 1560.0, "listed_shares": 1120000000.0, "market_cap": 1747200000000.0, "turnover": 5e-06 }, { "code": "BOLT", "name": "Garuda Metalindo Tbk.", "close": 745.0, "listed_shares": 2343750000.0, "market_cap": 1746093750000.0, "turnover": 3e-06 }, { "code": "DOOH", "name": "Era Media Sejahtera Tbk.", "close": 224.0, "listed_shares": 7738891036.0, "market_cap": 1733511592064.0, "turnover": 0.015546 }, { "code": "NICE", "name": "Adhi Kartiko Pratama Tbk.", "close": 282.0, "listed_shares": 6082020000.0, "market_cap": 1715129640000.0, "turnover": 0.000153 }, { "code": "FAST", "name": "Fast Food Indonesia Tbk.", "close": 376.0, "listed_shares": 4523610492.0, "market_cap": 1700877544992.0, "turnover": 0.001248 }, { "code": "SONA", "name": "Sona Topas Tourism Industry Tbk.", "close": 2560.0, "listed_shares": 662400000.0, "market_cap": 1695744000000.0, "turnover": 0.000148 }, { "code": "INDR", "name": "Indo-Rama Synthetics Tbk.", "close": 2590.0, "listed_shares": 654351707.0, "market_cap": 1694770921130.0, "turnover": 1.9e-05 }, { "code": "IIKP", "name": "Inti Agri Resources Tbk", "close": 50.0, "listed_shares": 33600000000.0, "market_cap": 1680000000000.0, "turnover": 0.0 }, { "code": "BMHS", "name": "Bundamedik Tbk.", "close": 195.0, "listed_shares": 8603416176.0, "market_cap": 1677666154320.0, "turnover": 0.00032 }, { "code": "BKSW", "name": "Bank QNB Indonesia Tbk.", "close": 48.0, "listed_shares": 34806467881.0, "market_cap": 1670710458288.0, "turnover": 3.7e-05 }, { "code": "MERK", "name": "Merck Tbk.", "close": 3690.0, "listed_shares": 448000000.0, "market_cap": 1653120000000.0, "turnover": 4e-06 }, { "code": "HUMI", "name": "Humpuss Maritim Internasional Tbk.", "close": 91.0, "listed_shares": 18063771579.0, "market_cap": 1643803213689.0, "turnover": 0.001339 }, { "code": "ERAL", "name": "Sinar Eka Selaras Tbk.", "close": 316.0, "listed_shares": 5187500000.0, "market_cap": 1639250000000.0, "turnover": 0.00776 }, { "code": "IMJS", "name": "Indomobil Multi Jasa Tbk.", "close": 150.0, "listed_shares": 10849262500.0, "market_cap": 1627389375000.0, "turnover": 4.4e-05 }, { "code": "SPTO", "name": "Surya Pertiwi Tbk.", "close": 595.0, "listed_shares": 2700000000.0, "market_cap": 1606500000000.0, "turnover": 0.000257 }, { "code": "MMLP", "name": "Mega Manunggal Property Tbk.", "close": 232.0, "listed_shares": 6889134608.0, "market_cap": 1598279229056.0, "turnover": 0.000584 }, { "code": "DWGL", "name": "Dwi Guna Laksana Tbk.", "close": 169.0, "listed_shares": 9252820991.0, "market_cap": 1563726747479.0, "turnover": 0.000132 }, { "code": "RANS", "name": "Rans Entertainmen Indonesia Tbk.", "close": 124.0, "listed_shares": 12609250000.0, "market_cap": 1563547000000.0, "turnover": 0.002286 }, { "code": "BHIT", "name": "MNC Asia Holding Tbk.", "close": 18.0, "listed_shares": 86068156705.0, "market_cap": 1549226820690.0, "turnover": 0.000298 }, { "code": "KETR", "name": "Ketrosden Triasmitra Tbk.", "close": 545.0, "listed_shares": 2841262838.0, "market_cap": 1548488246710.0, "turnover": 0.021832 }, { "code": "CSAP", "name": "Catur Sentosa Adiprana Tbk.", "close": 272.0, "listed_shares": 5683175151.0, "market_cap": 1545823641072.0, "turnover": 4e-06 }, { "code": "NICK", "name": "Charnic Capital Tbk.", "close": 2370.0, "listed_shares": 651150000.0, "market_cap": 1543225500000.0, "turnover": 4e-06 }, { "code": "STAR", "name": "Calculus Global Ventures Tbk.", "close": 320.0, "listed_shares": 4800000602.0, "market_cap": 1536000192640.0, "turnover": 2e-06 }, { "code": "MINA", "name": "Sanurhasta Mitra Tbk.", "close": 156.0, "listed_shares": 9843750000.0, "market_cap": 1535625000000.0, "turnover": 0.004813 }, { "code": "DGWG", "name": "Delta Giri Wacana Tbk.", "close": 260.0, "listed_shares": 5882353000.0, "market_cap": 1529411780000.0, "turnover": 0.002699 }, { "code": "INDS", "name": "Indospring Tbk.", "close": 232.0, "listed_shares": 6562497100.0, "market_cap": 1522499327200.0, "turnover": 0.000132 }, { "code": "PNBS", "name": "Bank Panin Dubai Syariah Tbk.", "close": 39.0, "listed_shares": 38425504906.0, "market_cap": 1498594691334.0, "turnover": 0.00012 }, { "code": "IRSX", "name": "Folago Global Nusantara Tbk.", "close": 240.0, "listed_shares": 6195047377.0, "market_cap": 1486811370480.0, "turnover": 0.005166 }, { "code": "KKGI", "name": "Resource Alam Indonesia Tbk.", "close": 294.0, "listed_shares": 5000000000.0, "market_cap": 1470000000000.0, "turnover": 0.000845 }, { "code": "POLI", "name": "Pollux Hotels Group Tbk.", "close": 730.0, "listed_shares": 2010526400.0, "market_cap": 1467684272000.0, "turnover": 5e-06 }, { "code": "FMII", "name": "Fortune Mate Indonesia Tbk", "close": 226.0, "listed_shares": 6400000000.0, "market_cap": 1446400000000.0, "turnover": 3e-06 }, { "code": "DEPO", "name": "Caturkarda Depo Bangunan Tbk.", "close": 212.0, "listed_shares": 6790000000.0, "market_cap": 1439480000000.0, "turnover": 2.5e-05 }, { "code": "DATA", "name": "Remala Abadi Tbk.", "close": 1040.0, "listed_shares": 1375000000.0, "market_cap": 1430000000000.0, "turnover": 0.000764 }, { "code": "SUNI", "name": "Sunindo Pratama Tbk.", "close": 570.0, "listed_shares": 2500000000.0, "market_cap": 1425000000000.0, "turnover": 0.000464 }, { "code": "RSCH", "name": "Charlie Hospital Semarang Tbk.", "close": 530.0, "listed_shares": 2650000000.0, "market_cap": 1404500000000.0, "turnover": 0.001677 }, { "code": "RONY", "name": "Aracord Nusantara Group Tbk.", "close": 1120.0, "listed_shares": 1250000000.0, "market_cap": 1400000000000.0, "turnover": 3.3e-05 }, { "code": "AGAR", "name": "Asia Sejahtera Mina Tbk.", "close": 1395.0, "listed_shares": 1000000000.0, "market_cap": 1395000000000.0, "turnover": 0.000314 }, { "code": "STRK", "name": "Lovina Beach Brewery Tbk.", "close": 130.0, "listed_shares": 10721835562.0, "market_cap": 1393838623060.0, "turnover": 0.009041 }, { "code": "TRST", "name": "Trias Sentosa Tbk.", "close": 496.0, "listed_shares": 2808000000.0, "market_cap": 1392768000000.0, "turnover": 7e-06 }, { "code": "MKTR", "name": "Menthobi Karyatama Raya Tbk.", "close": 115.0, "listed_shares": 12060428584.0, "market_cap": 1386949287160.0, "turnover": 4.6e-05 }, { "code": "BEKS", "name": "Bank Pembangunan Daerah Banten Tbk.", "close": 27.0, "listed_shares": 51351733883.0, "market_cap": 1386496814841.0, "turnover": 0.001454 }, { "code": "IPCM", "name": "Jasa Armada Indonesia Tbk.", "close": 260.0, "listed_shares": 5284811100.0, "market_cap": 1374050886000.0, "turnover": 0.0001 }, { "code": "CFIN", "name": "Clipan Finance Indonesia Tbk.", "close": 342.0, "listed_shares": 3984520457.0, "market_cap": 1362705996294.0, "turnover": 0.000503 }, { "code": "GTSI", "name": "GTS Internasional Tbk.", "close": 86.0, "listed_shares": 15819142767.0, "market_cap": 1360446277962.0, "turnover": 0.001703 }, { "code": "DLTA", "name": "Delta Djakarta Tbk.", "close": 1680.0, "listed_shares": 800659050.0, "market_cap": 1345107204000.0, "turnover": 5.1e-05 }, { "code": "AMFG", "name": "Asahimas Flat Glass Tbk.", "close": 3090.0, "listed_shares": 434000000.0, "market_cap": 1341060000000.0, "turnover": 2.7e-05 }, { "code": "LTLS", "name": "Lautan Luas Tbk.", "close": 855.0, "listed_shares": 1560000000.0, "market_cap": 1333800000000.0, "turnover": 1.5e-05 }, { "code": "TPMA", "name": "Trans Power Marine Tbk.", "close": 380.0, "listed_shares": 3507420034.0, "market_cap": 1332819612920.0, "turnover": 0.000426 }, { "code": "BVIC", "name": "Bank Victoria International Tbk.", "close": 73.0, "listed_shares": 18235266754.0, "market_cap": 1331174473042.0, "turnover": 5.6e-05 }, { "code": "KBLI", "name": "KMI Wire & Cable Tbk.", "close": 332.0, "listed_shares": 4007235107.0, "market_cap": 1330402055524.0, "turnover": 4.1e-05 }, { "code": "MPPA", "name": "Matahari Putra Prima Tbk.", "close": 39.0, "listed_shares": 33828872408.0, "market_cap": 1319326023912.0, "turnover": 0.000593 }, { "code": "COCO", "name": "Wahana Interfood Nusantara Tbk.", "close": 92.0, "listed_shares": 14237823696.0, "market_cap": 1309879780032.0, "turnover": 0.013111 }, { "code": "CEKA", "name": "Wilmar Cahaya Indonesia Tbk.", "close": 2200.0, "listed_shares": 595000000.0, "market_cap": 1309000000000.0, "turnover": 0.000309 }, { "code": "CARS", "name": "Industri dan Perdagangan Bintraco Dharma Tbk.", "close": 87.0, "listed_shares": 15000000000.0, "market_cap": 1305000000000.0, "turnover": 0.000662 }, { "code": "ACST", "name": "Acset Indonusa Tbk.", "close": 72.0, "listed_shares": 17675160000.0, "market_cap": 1272611520000.0, "turnover": 8e-05 }, { "code": "SKLT", "name": "Sekar Laut Tbk.", "close": 184.0, "listed_shares": 6907405000.0, "market_cap": 1270962520000.0, "turnover": 2e-06 }, { "code": "MNCN", "name": "Media Nusantara Citra Tbk.", "close": 84.0, "listed_shares": 15049787710.0, "market_cap": 1264182167640.0, "turnover": 0.004357 }, { "code": "PSAT", "name": "Pancaran Samudera Transport Tbk.", "close": 845.0, "listed_shares": 1482353000.0, "market_cap": 1252588285000.0, "turnover": 0.000391 }, { "code": "SMBR", "name": "Semen Baturaja (Persero) Tbk.", "close": 126.0, "listed_shares": 9932534336.0, "market_cap": 1251499326336.0, "turnover": 0.000478 }, { "code": "TDPM", "name": "Tianrong Chemicals Industry Tbk.", "close": 119.0, "listed_shares": 10485050500.0, "market_cap": 1247721009500.0, "turnover": 0.0 }, { "code": "HERO", "name": "DFI Retail Nusantara Tbk.", "close": 298.0, "listed_shares": 4183634000.0, "market_cap": 1246722932000.0, "turnover": 6e-06 }, { "code": "ATIC", "name": "Anabatic Technologies Tbk.", "close": 430.0, "listed_shares": 2894201693.0, "market_cap": 1244506727990.0, "turnover": 1.2e-05 }, { "code": "MLIA", "name": "Mulia Industrindo Tbk", "close": 188.0, "listed_shares": 6615000000.0, "market_cap": 1243620000000.0, "turnover": 4.1e-05 }, { "code": "MAIN", "name": "Malindo Feedmill Tbk.", "close": 555.0, "listed_shares": 2238750000.0, "market_cap": 1242506250000.0, "turnover": 0.001009 }, { "code": "NETV", "name": "MDTV Media Technologies Tbk.", "close": 30.0, "listed_shares": 41360517722.0, "market_cap": 1240815531660.0, "turnover": 0.002423 }, { "code": "SUGI", "name": "Sugih Energy Tbk.", "close": 50.0, "listed_shares": 24811541414.0, "market_cap": 1240577070700.0, "turnover": 0.0 }, { "code": "CSRA", "name": "Cisadane Sawit Raya Tbk.", "close": 605.0, "listed_shares": 2050000000.0, "market_cap": 1240250000000.0, "turnover": 0.000146 }, { "code": "JKON", "name": "Jaya Konstruksi Manggala Pratama Tbk.", "close": 76.0, "listed_shares": 16308519860.0, "market_cap": 1239447509360.0, "turnover": 0.000271 }, { "code": "TRGU", "name": "Cerestar Indonesia Tbk.", "close": 154.0, "listed_shares": 7945412700.0, "market_cap": 1223593555800.0, "turnover": 4e-06 }, { "code": "SQMI", "name": "Wilton Makmur Indonesia Tbk.", "close": 78.0, "listed_shares": 15537591429.0, "market_cap": 1211932131462.0, "turnover": 0.010481 }, { "code": "DOID", "name": "BUMA Internasional Grup Tbk.", "close": 155.0, "listed_shares": 7651007132.0, "market_cap": 1185906105460.0, "turnover": 0.00111 }, { "code": "OASA", "name": "Maharaksa Biru Energi Tbk.", "close": 186.0, "listed_shares": 6347220000.0, "market_cap": 1180582920000.0, "turnover": 0.003402 }, { "code": "GSMF", "name": "Equity Development Investment Tbk.", "close": 75.0, "listed_shares": 15456814805.0, "market_cap": 1159261110375.0, "turnover": 0.000198 }, { "code": "PANS", "name": "Panin Sekuritas Tbk.", "close": 1585.0, "listed_shares": 720000000.0, "market_cap": 1141200000000.0, "turnover": 0.00023 }, { "code": "SIPD", "name": "Sreeya Sewu Indonesia Tbk.", "close": 620.0, "listed_shares": 1839102056.0, "market_cap": 1140243274720.0, "turnover": 6.4e-05 }, { "code": "ARTA", "name": "Arthavest Tbk", "close": 2550.0, "listed_shares": 446674175.0, "market_cap": 1139019146250.0, "turnover": 0.000862 }, { "code": "DMMX", "name": "Digital Mediatama Maxima Tbk.", "close": 147.0, "listed_shares": 7692307700.0, "market_cap": 1130769231900.0, "turnover": 0.000148 }, { "code": "BLUE", "name": "Berkah Prima Perkasa Tbk.", "close": 2700.0, "listed_shares": 418000000.0, "market_cap": 1128600000000.0, "turnover": 0.000343 }, { "code": "NFCX", "name": "NFC Indonesia Tbk.", "close": 1680.0, "listed_shares": 666667500.0, "market_cap": 1120001400000.0, "turnover": 4e-06 }, { "code": "BKDP", "name": "Bukit Darmo Property Tbk", "close": 149.0, "listed_shares": 7513992252.0, "market_cap": 1119584845548.0, "turnover": 0.000146 }, { "code": "ADHI", "name": "Adhi Karya (Persero) Tbk.", "close": 133.0, "listed_shares": 8407608979.0, "market_cap": 1118211994207.0, "turnover": 0.0 }, { "code": "ADCP", "name": "Adhi Commuter Properti Tbk.", "close": 50.0, "listed_shares": 22222222200.0, "market_cap": 1111111110000.0, "turnover": 0.0 }, { "code": "HOME", "name": "Hotel Mandarine Regency Tbk.", "close": 50.0, "listed_shares": 22212194782.0, "market_cap": 1110609739100.0, "turnover": 0.0 }, { "code": "BLOG", "name": "Trimitra Trans Persada Tbk.", "close": 328.0, "listed_shares": 3379487200.0, "market_cap": 1108471801600.0, "turnover": 0.000123 }, { "code": "EKAD", "name": "Ekadharma International Tbk.", "close": 316.0, "listed_shares": 3493875000.0, "market_cap": 1104064500000.0, "turnover": 0.000621 }, { "code": "ITMA", "name": "Sumber Energi Andalan Tbk.", "close": 1100.0, "listed_shares": 999053167.0, "market_cap": 1098958483700.0, "turnover": 2.4e-05 }, { "code": "NRCA", "name": "Nusa Raya Cipta Tbk.", "close": 432.0, "listed_shares": 2496258344.0, "market_cap": 1078383604608.0, "turnover": 0.001704 }, { "code": "TIFA", "name": "KDB Tifa Finance Tbk.", "close": 300.0, "listed_shares": 3552213000.0, "market_cap": 1065663900000.0, "turnover": 9.9e-05 }, { "code": "BBLD", "name": "Buana Finance Tbk.", "close": 645.0, "listed_shares": 1645796054.0, "market_cap": 1061538454830.0, "turnover": 6.3e-05 }, { "code": "BABP", "name": "Bank MNC Internasional Tbk.", "close": 24.0, "listed_shares": 44014333126.0, "market_cap": 1056343995024.0, "turnover": 0.00027 }, { "code": "MINE", "name": "Sinar Terang Mandiri Tbk.", "close": 258.0, "listed_shares": 4084435300.0, "market_cap": 1053784307400.0, "turnover": 0.000434 }, { "code": "BEST", "name": "Bekasi Fajar Industrial Estate Tbk.", "close": 109.0, "listed_shares": 9647311150.0, "market_cap": 1051556915350.0, "turnover": 0.001411 }, { "code": "GWSA", "name": "Greenwood Sejahtera Tbk.", "close": 134.0, "listed_shares": 7800760000.0, "market_cap": 1045301840000.0, "turnover": 3.1e-05 }, { "code": "DILD", "name": "Intiland Development Tbk.", "close": 99.0, "listed_shares": 10365854185.0, "market_cap": 1026219564315.0, "turnover": 0.00126 }, { "code": "WOOD", "name": "Integra Indocabinet Tbk.", "close": 159.0, "listed_shares": 6437500000.0, "market_cap": 1023562500000.0, "turnover": 0.000199 }, { "code": "ELTY", "name": "Bakrieland Development Tbk.", "close": 23.0, "listed_shares": 43521913019.0, "market_cap": 1001003999437.0, "turnover": 0.004212 }, { "code": "PTPP", "name": "PP (Persero) Tbk.", "close": 161.0, "listed_shares": 6199897354.0, "market_cap": 998183473994.0, "turnover": 0.0 }, { "code": "MOLI", "name": "Madusari Murni Indah Tbk.", "close": 364.0, "listed_shares": 2724036581.0, "market_cap": 991549315484.0, "turnover": 0.001577 }, { "code": "BACH", "name": "Bach Multi Global Tbk.", "close": 242.0, "listed_shares": 4084430000.0, "market_cap": 988432060000.0, "turnover": 0.001747 }, { "code": "MLPL", "name": "Multipolar Tbk.", "close": 63.0, "listed_shares": 15682323987.0, "market_cap": 987986411181.0, "turnover": 0.001048 }, { "code": "MFMI", "name": "Multifiling Mitra Indonesia Tbk.", "close": 1300.0, "listed_shares": 757581000.0, "market_cap": 984855300000.0, "turnover": 0.0 }, { "code": "TCID", "name": "Mandom Indonesia Tbk.", "close": 2440.0, "listed_shares": 402133334.0, "market_cap": 981205334960.0, "turnover": 1.7e-05 }, { "code": "BSML", "name": "Bintang Samudera Mandiri Lines Tbk.", "close": 525.0, "listed_shares": 1850225000.0, "market_cap": 971368125000.0, "turnover": 0.01256 }, { "code": "FUTR", "name": "Futura Energi Global Tbk.", "close": 146.0, "listed_shares": 6635551959.0, "market_cap": 968790586014.0, "turnover": 0.005155 }, { "code": "MITI", "name": "Mitra Investindo Tbk.", "close": 258.0, "listed_shares": 3750526603.0, "market_cap": 967635863574.0, "turnover": 0.005901 }, { "code": "PDPP", "name": "Primadaya Plastisindo Tbk.", "close": 316.0, "listed_shares": 3061341438.0, "market_cap": 967383894408.0, "turnover": 5.1e-05 }, { "code": "BUDI", "name": "Budi Starch & Sweetener Tbk.", "close": 210.0, "listed_shares": 4498997362.0, "market_cap": 944789446020.0, "turnover": 1.6e-05 }, { "code": "BUAH", "name": "Segar Kumala Indonesia Tbk.", "close": 470.0, "listed_shares": 2000000000.0, "market_cap": 940000000000.0, "turnover": 0.000267 }, { "code": "POLL", "name": "Pollux Properties Indonesia Tbk.", "close": 112.0, "listed_shares": 8318823600.0, "market_cap": 931708243200.0, "turnover": 0.0 }, { "code": "AISA", "name": "FKS Food Sejahtera Tbk.", "close": 100.0, "listed_shares": 9311800000.0, "market_cap": 931180000000.0, "turnover": 0.000396 }, { "code": "BMTR", "name": "Global Mediacom Tbk.", "close": 56.0, "listed_shares": 16583997586.0, "market_cap": 928703864816.0, "turnover": 0.007804 }, { "code": "PTPW", "name": "Pratama Widya Tbk.", "close": 1050.0, "listed_shares": 878187500.0, "market_cap": 922096875000.0, "turnover": 2.4e-05 }, { "code": "KOTA", "name": "DMS Propertindo Tbk.", "close": 87.0, "listed_shares": 10546185701.0, "market_cap": 917518155987.0, "turnover": 0.010099 }, { "code": "RSGK", "name": "Kedoya Adyaraya Tbk.", "close": 985.0, "listed_shares": 929675000.0, "market_cap": 915729875000.0, "turnover": 1e-05 }, { "code": "WOMF", "name": "Wahana Ottomitra Multiartha Tbk.", "close": 262.0, "listed_shares": 3481481480.0, "market_cap": 912148147760.0, "turnover": 5e-06 }, { "code": "GRIA", "name": "Ingria Pratama Capitalindo Tbk.", "close": 123.0, "listed_shares": 7375720674.0, "market_cap": 907213642902.0, "turnover": 0.000401 }, { "code": "VOKS", "name": "Voksel Electric Tbk.", "close": 216.0, "listed_shares": 4155602595.0, "market_cap": 897610160520.0, "turnover": 9.5e-05 }, { "code": "BOLA", "name": "Bali Bintang Sejahtera Tbk.", "close": 148.0, "listed_shares": 6000000000.0, "market_cap": 888000000000.0, "turnover": 0.00019 }, { "code": "VERN", "name": "Verona Indah Pictures Tbk.", "close": 186.0, "listed_shares": 4765648183.0, "market_cap": 886410562038.0, "turnover": 0.001185 }, { "code": "HGII", "name": "Hero Global Investment Tbk.", "close": 136.0, "listed_shares": 6500000000.0, "market_cap": 884000000000.0, "turnover": 0.000202 }, { "code": "GMTD", "name": "Gowa Makassar Tourism Development Tbk.", "close": 870.0, "listed_shares": 1015380000.0, "market_cap": 883380600000.0, "turnover": 1.9e-05 }, { "code": "ADMG", "name": "Polychem Indonesia Tbk", "close": 226.0, "listed_shares": 3889179559.0, "market_cap": 878954580334.0, "turnover": 0.000146 }, { "code": "BSBK", "name": "Wulandari Bangun Laksana Tbk.", "close": 35.0, "listed_shares": 25091882375.0, "market_cap": 878215883125.0, "turnover": 0.000196 }, { "code": "GHON", "name": "Gihon Telekomunikasi Indonesia Tbk.", "close": 1595.0, "listed_shares": 550000000.0, "market_cap": 877250000000.0, "turnover": 1.5e-05 }, { "code": "TALF", "name": "Tunas Alfin Tbk.", "close": 640.0, "listed_shares": 1353435000.0, "market_cap": 866198400000.0, "turnover": 8.9e-05 }, { "code": "PPRO", "name": "PP Properti Tbk.", "close": 14.0, "listed_shares": 61675671883.0, "market_cap": 863459406362.0, "turnover": 0.001383 }, { "code": "TAMU", "name": "Pelayaran Tamarin Samudra Tbk.", "close": 23.0, "listed_shares": 37500000000.0, "market_cap": 862500000000.0, "turnover": 0.001302 }, { "code": "SKBM", "name": "Sekar Bumi Tbk.", "close": 498.0, "listed_shares": 1730103217.0, "market_cap": 861591402066.0, "turnover": 2.6e-05 }, { "code": "RELI", "name": "Reliance Sekuritas Indonesia Tbk.", "close": 476.0, "listed_shares": 1800000000.0, "market_cap": 856800000000.0, "turnover": 6e-06 }, { "code": "BCAP", "name": "MNC Kapital Indonesia Tbk.", "close": 20.0, "listed_shares": 42618850927.0, "market_cap": 852377018540.0, "turnover": 0.000821 }, { "code": "IPTV", "name": "MNC Vision Networks Tbk.", "close": 20.0, "listed_shares": 42197950841.0, "market_cap": 843959016820.0, "turnover": 0.000185 }, { "code": "LFLO", "name": "Imago Mulia Persada Tbk.", "close": 645.0, "listed_shares": 1307734937.0, "market_cap": 843489034365.0, "turnover": 7e-06 }, { "code": "BDKR", "name": "Berdikari Pondasi Perkasa Tbk.", "close": 176.0, "listed_shares": 4725101522.0, "market_cap": 831617867872.0, "turnover": 0.004534 }, { "code": "SPMA", "name": "Suparma Tbk.", "close": 156.0, "listed_shares": 5330410085.0, "market_cap": 831543973260.0, "turnover": 8.6e-05 }, { "code": "CAMP", "name": "Campina Ice Cream Industry Tbk.", "close": 140.0, "listed_shares": 5885000000.0, "market_cap": 823900000000.0, "turnover": 5.1e-05 }, { "code": "HITS", "name": "Humpuss Intermoda Transportasi Tbk.", "close": 116.0, "listed_shares": 7101084801.0, "market_cap": 823725836916.0, "turnover": 0.0 }, { "code": "GDST", "name": "Gunawan Dianjaya Steel Tbk.", "close": 89.0, "listed_shares": 9242500000.0, "market_cap": 822582500000.0, "turnover": 0.000107 }, { "code": "INRU", "name": "Toba Pulp Lestari Tbk.", "close": 590.0, "listed_shares": 1388883283.0, "market_cap": 819441136970.0, "turnover": 0.0 }, { "code": "RAAM", "name": "Tripar Multivision Plus Tbk.", "close": 120.0, "listed_shares": 6813620000.0, "market_cap": 817634400000.0, "turnover": 0.000197 }, { "code": "GULA", "name": "Aman Agrindo Tbk.", "close": 755.0, "listed_shares": 1070362500.0, "market_cap": 808123687500.0, "turnover": 0.014153 }, { "code": "BLTA", "name": "Berlian Laju Tanker Tbk", "close": 31.0, "listed_shares": 25940187103.0, "market_cap": 804145800193.0, "turnover": 0.00409 }, { "code": "AXIO", "name": "Tera Data Indonusa Tbk.", "close": 137.0, "listed_shares": 5840126500.0, "market_cap": 800097330500.0, "turnover": 0.000628 }, { "code": "WSBP", "name": "Waskita Beton Precast Tbk.", "close": 14.0, "listed_shares": 56959163746.0, "market_cap": 797428292444.0, "turnover": 0.0 }, { "code": "JGLE", "name": "Graha Andrasentra Propertindo Tbk.", "close": 35.0, "listed_shares": 22581909405.0, "market_cap": 790366829175.0, "turnover": 0.005992 }, { "code": "TBMS", "name": "Tembaga Mulia Semanan Tbk.", "close": 1075.0, "listed_shares": 734680000.0, "market_cap": 789781000000.0, "turnover": 1.5e-05 }, { "code": "BBRM", "name": "Pelayaran Nasional Bina Buana Raya Tbk.", "close": 93.0, "listed_shares": 8479490328.0, "market_cap": 788592600504.0, "turnover": 0.00022 }, { "code": "AMOR", "name": "Ashmore Asset Management Indonesia Tbk.", "close": 352.0, "listed_shares": 2222222400.0, "market_cap": 782222284800.0, "turnover": 3e-05 }, { "code": "RANC", "name": "Supra Boga Lestari Tbk.", "close": 494.0, "listed_shares": 1564487500.0, "market_cap": 772856825000.0, "turnover": 7e-06 }, { "code": "SHID", "name": "Hotel Sahid Jaya International Tbk.", "close": 690.0, "listed_shares": 1119326168.0, "market_cap": 772335055920.0, "turnover": 6.2e-05 }, { "code": "MABA", "name": "Marga Abhinaya Abadi Tbk.", "close": 50.0, "listed_shares": 15365229912.0, "market_cap": 768261495600.0, "turnover": 0.0 }, { "code": "DGIK", "name": "Nusa Konstruksi Enjiniring Tbk.", "close": 138.0, "listed_shares": 5541165000.0, "market_cap": 764680770000.0, "turnover": 0.000453 }, { "code": "ZINC", "name": "Kapuas Prima Coal Tbk.", "close": 30.0, "listed_shares": 25250000000.0, "market_cap": 757500000000.0, "turnover": 0.0 }, { "code": "KING", "name": "Hoffmen Cleanindo Tbk.", "close": 290.0, "listed_shares": 2602852170.0, "market_cap": 754827129300.0, "turnover": 0.000409 }, { "code": "JIHD", "name": "Jakarta International Hotels & Development Tbk.", "close": 322.0, "listed_shares": 2329040482.0, "market_cap": 749951035204.0, "turnover": 0.000143 }, { "code": "PPRE", "name": "PP Presisi Tbk.", "close": 73.0, "listed_shares": 10224271000.0, "market_cap": 746371783000.0, "turnover": 0.001039 }, { "code": "CMPP", "name": "AirAsia Indonesia Tbk.", "close": 69.0, "listed_shares": 10685124441.0, "market_cap": 737273586429.0, "turnover": 0.0 }, { "code": "KSIX", "name": "Kentanix Supra International Tbk.", "close": 342.0, "listed_shares": 2137831800.0, "market_cap": 731138475600.0, "turnover": 5.1e-05 }, { "code": "CITY", "name": "Natura City Developments Tbk.", "close": 135.0, "listed_shares": 5405188966.0, "market_cap": 729700510410.0, "turnover": 4.8e-05 }, { "code": "GZCO", "name": "Gozco Plantations Tbk.", "close": 121.0, "listed_shares": 6000000000.0, "market_cap": 726000000000.0, "turnover": 0.000847 }, { "code": "AMAN", "name": "Makmur Berkah Amanda Tbk.", "close": 185.0, "listed_shares": 3873500000.0, "market_cap": 716597500000.0, "turnover": 7.9e-05 }, { "code": "PTMR", "name": "Master Print Tbk.", "close": 374.0, "listed_shares": 1907000000.0, "market_cap": 713218000000.0, "turnover": 0.0 }, { "code": "SOSS", "name": "ALSOK Indonesia Services Tbk.", "close": 725.0, "listed_shares": 974525743.0, "market_cap": 706531163675.0, "turnover": 6.6e-05 }, { "code": "KDSI", "name": "Kedawung Setia Industrial Tbk.", "close": 436.0, "listed_shares": 1620000000.0, "market_cap": 706320000000.0, "turnover": 1e-05 }, { "code": "WMPP", "name": "Widodo Makmur Perkasa Tbk.", "close": 24.0, "listed_shares": 29419000000.0, "market_cap": 706056000000.0, "turnover": 0.006604 }, { "code": "MTWI", "name": "Malacca Trust Wuwungan Insurance Tbk.", "close": 240.0, "listed_shares": 2924486639.0, "market_cap": 701876793360.0, "turnover": 3e-05 }, { "code": "EMMI", "name": "Esa Medika Mandiri Tbk.", "close": 400.0, "listed_shares": 1742857000.0, "market_cap": 697142800000.0, "turnover": 0.004786 }, { "code": "SRSN", "name": "Indo Acidatama Tbk", "close": 115.0, "listed_shares": 6020000000.0, "market_cap": 692300000000.0, "turnover": 0.023931 }, { "code": "INPS", "name": "Indah Prakasa Sentosa Tbk.", "close": 1065.0, "listed_shares": 650000000.0, "market_cap": 692250000000.0, "turnover": 0.0 }, { "code": "URBN", "name": "Urban Jakarta Propertindo Tbk.", "close": 214.0, "listed_shares": 3232122640.0, "market_cap": 691674244960.0, "turnover": 0.000103 }, { "code": "IPOL", "name": "Indopoly Swakarsa Industry Tbk.", "close": 107.0, "listed_shares": 6443379509.0, "market_cap": 689441607463.0, "turnover": 5e-05 }, { "code": "BRNA", "name": "Berlina Tbk.", "close": 520.0, "listed_shares": 1322272342.0, "market_cap": 687581617840.0, "turnover": 0.000116 }, { "code": "PJAA", "name": "Pembangunan Jaya Ancol Tbk.", "close": 422.0, "listed_shares": 1599999996.0, "market_cap": 675199998312.0, "turnover": 2.2e-05 }, { "code": "CBPE", "name": "Citra Buana Prasida Tbk.", "close": 496.0, "listed_shares": 1356250000.0, "market_cap": 672700000000.0, "turnover": 7.6e-05 }, { "code": "AREA", "name": "Dunia Virtual Online Tbk.", "close": 256.0, "listed_shares": 2539601000.0, "market_cap": 650137856000.0, "turnover": 0.00105 }, { "code": "SMGA", "name": "Sumber Mineral Global Abadi Tbk.", "close": 74.0, "listed_shares": 8750000000.0, "market_cap": 647500000000.0, "turnover": 0.000737 }, { "code": "SMLE", "name": "Sinergi Multi Lestarindo Tbk.", "close": 276.0, "listed_shares": 2328153048.0, "market_cap": 642570241248.0, "turnover": 0.022178 }, { "code": "LCGP", "name": "Eureka Prima Jakarta Tbk.", "close": 114.0, "listed_shares": 5630000914.0, "market_cap": 641820104196.0, "turnover": 0.0 }, { "code": "BPFI", "name": "Woori Finance Indonesia Tbk.", "close": 238.0, "listed_shares": 2673995362.0, "market_cap": 636410896156.0, "turnover": 4.4e-05 }, { "code": "SMRU", "name": "SMR Utama Tbk.", "close": 50.0, "listed_shares": 12499385782.0, "market_cap": 624969289100.0, "turnover": 0.0 }, { "code": "IKBI", "name": "Sumi Indo Kabel Tbk.", "close": 500.0, "listed_shares": 1224000000.0, "market_cap": 612000000000.0, "turnover": 2.6e-05 }, { "code": "INDO", "name": "Royalindo Investa Wijaya Tbk.", "close": 135.0, "listed_shares": 4480741638.0, "market_cap": 604900121130.0, "turnover": 0.007643 }, { "code": "ZONE", "name": "Mega Perintis Tbk.", "close": 695.0, "listed_shares": 870171478.0, "market_cap": 604769177210.0, "turnover": 5.4e-05 }, { "code": "YPAS", "name": "Yanaprima Hastapersada Tbk", "close": 900.0, "listed_shares": 668000089.0, "market_cap": 601200080100.0, "turnover": 1.3e-05 }, { "code": "TIRT", "name": "Tirta Mahakam Resources Tbk", "close": 590.0, "listed_shares": 1011774750.0, "market_cap": 596947102500.0, "turnover": 0.0 }, { "code": "ASPI", "name": "Andalan Sakti Primaindo Tbk.", "close": 870.0, "listed_shares": 683810725.0, "market_cap": 594915330750.0, "turnover": 0.001525 }, { "code": "SOTS", "name": "Satria Mega Kencana Tbk.", "close": 590.0, "listed_shares": 1000003979.0, "market_cap": 590002347610.0, "turnover": 0.00039 }, { "code": "IBOS", "name": "Indo Boga Sukses Tbk.", "close": 73.0, "listed_shares": 8065789529.0, "market_cap": 588802635617.0, "turnover": 0.00081 }, { "code": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "close": 336.0, "listed_shares": 1750040072.0, "market_cap": 588013464192.0, "turnover": 0.001672 }, { "code": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "close": 126.0, "listed_shares": 4593005014.0, "market_cap": 578718631764.0, "turnover": 5.6e-05 }, { "code": "ATAP", "name": "Trimitra Prawara Goldland Tbk.", "close": 456.0, "listed_shares": 1250000000.0, "market_cap": 570000000000.0, "turnover": 0.00078 }, { "code": "PGJO", "name": "Bahtera Bumi Raya Tbk.", "close": 715.0, "listed_shares": 795859095.0, "market_cap": 569039252925.0, "turnover": 0.00501 }, { "code": "WTON", "name": "Wijaya Karya Beton Tbk.", "close": 65.0, "listed_shares": 8715466600.0, "market_cap": 566505329000.0, "turnover": 0.000343 }, { "code": "PEVE", "name": "Penta Valent Tbk.", "close": 320.0, "listed_shares": 1765625000.0, "market_cap": 565000000000.0, "turnover": 0.0006 }, { "code": "MPXL", "name": "MPX Logistics International Tbk.", "close": 282.0, "listed_shares": 2000014587.0, "market_cap": 564004113534.0, "turnover": 0.009934 }, { "code": "ASLC", "name": "Autopedia Sukses Lestari Tbk.", "close": 44.0, "listed_shares": 12746354780.0, "market_cap": 560839610320.0, "turnover": 0.000478 }, { "code": "BELL", "name": "Trisula Textile Industries Tbk.", "close": 77.0, "listed_shares": 7250000000.0, "market_cap": 558250000000.0, "turnover": 0.000669 }, { "code": "BTEK", "name": "Bumi Teknokultura Unggul Tbk", "close": 12.0, "listed_shares": 46277496376.0, "market_cap": 555329956512.0, "turnover": 0.005686 }, { "code": "TRIN", "name": "Perintis Triniti Properti Tbk.", "close": 122.0, "listed_shares": 4551457789.0, "market_cap": 555277850258.0, "turnover": 0.005786 }, { "code": "IRRA", "name": "Itama Ranoraya Tbk.", "close": 346.0, "listed_shares": 1600000000.0, "market_cap": 553600000000.0, "turnover": 0.000289 }, { "code": "APEX", "name": "Apexindo Pratama Duta Tbk.", "close": 147.0, "listed_shares": 3764556978.0, "market_cap": 553389875766.0, "turnover": 0.001483 }, { "code": "SEMA", "name": "Semacom Integrated Tbk.", "close": 408.0, "listed_shares": 1347258842.0, "market_cap": 549681607536.0, "turnover": 0.050837 }, { "code": "HDFA", "name": "Radana Bhaskara Finance Tbk.", "close": 83.0, "listed_shares": 6542445783.0, "market_cap": 543022999989.0, "turnover": 6.4e-05 }, { "code": "SAFE", "name": "Steady Safe Tbk", "close": 655.0, "listed_shares": 821207512.0, "market_cap": 537890920360.0, "turnover": 0.00102 }, { "code": "GTRA", "name": "Grahaprima Suksesmandiri Tbk.", "close": 280.0, "listed_shares": 1894375000.0, "market_cap": 530425000000.0, "turnover": 0.000451 }, { "code": "WIRG", "name": "WIR ASIA Tbk.", "close": 44.0, "listed_shares": 11938622394.0, "market_cap": 525299385336.0, "turnover": 0.002411 }, { "code": "GUNA", "name": "Gunanusa Eramandiri Tbk.", "close": 210.0, "listed_shares": 2500000000.0, "market_cap": 525000000000.0, "turnover": 6.2e-05 }, { "code": "VIVA", "name": "Visi Media Asia Tbk.", "close": 31.0, "listed_shares": 16464270400.0, "market_cap": 510392382400.0, "turnover": 0.002095 }, { "code": "LABS", "name": "UBC Medical Indonesia Tbk.", "close": 128.0, "listed_shares": 3950000000.0, "market_cap": 505600000000.0, "turnover": 9e-05 }, { "code": "CASH", "name": "Cashlez Worldwide Indonesia Tbk.", "close": 208.0, "listed_shares": 2427802216.0, "market_cap": 504982860928.0, "turnover": 0.000192 }, { "code": "BAJA", "name": "Saranacentral Bajatama Tbk.", "close": 185.0, "listed_shares": 2700000000.0, "market_cap": 499500000000.0, "turnover": 0.00133 }, { "code": "MGNA", "name": "Magna Investama Mandiri Tbk.", "close": 146.0, "listed_shares": 3411179835.0, "market_cap": 498032255910.0, "turnover": 0.002324 }, { "code": "KONI", "name": "Perdana Bangun Pusaka Tbk", "close": 1595.0, "listed_shares": 312000000.0, "market_cap": 497640000000.0, "turnover": 0.000283 }, { "code": "PBRX", "name": "Pan Brothers Tbk.", "close": 23.0, "listed_shares": 21482028246.0, "market_cap": 494086649658.0, "turnover": 0.000849 }, { "code": "JECC", "name": "Jembo Cable Company Tbk.", "close": 650.0, "listed_shares": 756000000.0, "market_cap": 491400000000.0, "turnover": 3.9e-05 }, { "code": "PTSP", "name": "Pioneerindo Gourmet International Tbk.", "close": 2220.0, "listed_shares": 220808000.0, "market_cap": 490193760000.0, "turnover": 0.011137 }, { "code": "PZZA", "name": "Sarimelati Kencana Tbk.", "close": 162.0, "listed_shares": 3021875000.0, "market_cap": 489543750000.0, "turnover": 0.000434 }, { "code": "AWAN", "name": "Era Digital Media Tbk.", "close": 142.0, "listed_shares": 3435000000.0, "market_cap": 487770000000.0, "turnover": 9.3e-05 }, { "code": "TRIS", "name": "Trisula International Tbk.", "close": 155.0, "listed_shares": 3141443831.0, "market_cap": 486923793805.0, "turnover": 5.5e-05 }, { "code": "SWID", "name": "Saraswanti Indoland Development Tbk.", "close": 90.0, "listed_shares": 5385019201.0, "market_cap": 484651728090.0, "turnover": 0.000215 }, { "code": "AKKU", "name": "Anugerah Kagum Karya Utama Tbk.", "close": 75.0, "listed_shares": 6449463636.0, "market_cap": 483709772700.0, "turnover": 0.004588 }, { "code": "MREI", "name": "Maskapai Reasuransi Indonesia Tbk.", "close": 920.0, "listed_shares": 517791681.0, "market_cap": 476368346520.0, "turnover": 0.0 }, { "code": "PMUI", "name": "Prima Multi Usaha Indonesia Tbk.", "close": 82.0, "listed_shares": 5800000000.0, "market_cap": 475600000000.0, "turnover": 0.000208 }, { "code": "GLVA", "name": "Galva Technologies Tbk.", "close": 316.0, "listed_shares": 1500000000.0, "market_cap": 474000000000.0, "turnover": 5.1e-05 }, { "code": "IGAR", "name": "Champion Pacific Indonesia Tbk.", "close": 510.0, "listed_shares": 927780600.0, "market_cap": 473168106000.0, "turnover": 0.0 }, { "code": "MDKI", "name": "Emdeki Utama Tbk.", "close": 186.0, "listed_shares": 2530150002.0, "market_cap": 470607900372.0, "turnover": 4.2e-05 }, { "code": "LEAD", "name": "Logindo Samudramakmur Tbk.", "close": 81.0, "listed_shares": 5799616328.0, "market_cap": 469768922568.0, "turnover": 0.003712 }, { "code": "PANR", "name": "Panorama Sentrawisata Tbk.", "close": 336.0, "listed_shares": 1387500000.0, "market_cap": 466200000000.0, "turnover": 1.6e-05 }, { "code": "SMKL", "name": "Satyamitra Kemas Lestari Tbk.", "close": 136.0, "listed_shares": 3418085290.0, "market_cap": 464859599440.0, "turnover": 2.9e-05 }, { "code": "IDPR", "name": "Indonesia Pondasi Raya Tbk.", "close": 232.0, "listed_shares": 2003000000.0, "market_cap": 464696000000.0, "turnover": 0.0 }, { "code": "RODA", "name": "Pikko Land Development Tbk.", "close": 34.0, "listed_shares": 13592128209.0, "market_cap": 462132359106.0, "turnover": 0.001223 }, { "code": "SSTM", "name": "Sunson Textile Manufacture Tbk", "close": 394.0, "listed_shares": 1170909181.0, "market_cap": 461338217314.0, "turnover": 6e-05 }, { "code": "BABY", "name": "Multitrend Indo Tbk.", "close": 160.0, "listed_shares": 2854826582.0, "market_cap": 456772253120.0, "turnover": 9.6e-05 }, { "code": "CLPI", "name": "Colorpak Indonesia Tbk.", "close": 1490.0, "listed_shares": 306338500.0, "market_cap": 456444365000.0, "turnover": 0.000308 }, { "code": "PNSE", "name": "Pudjiadi & Sons Tbk.", "close": 570.0, "listed_shares": 797813496.0, "market_cap": 454753692720.0, "turnover": 0.000167 }, { "code": "ARMY", "name": "Armidian Karyatama Tbk.", "close": 50.0, "listed_shares": 9006250000.0, "market_cap": 450312500000.0, "turnover": 0.0 }, { "code": "MAGP", "name": "Multi Agro Gemilang Plantation Tbk.", "close": 50.0, "listed_shares": 9000000004.0, "market_cap": 450000000200.0, "turnover": 0.0 }, { "code": "HYGN", "name": "Ecocare Indo Pasifik Tbk.", "close": 176.0, "listed_shares": 2525000000.0, "market_cap": 444400000000.0, "turnover": 0.000235 }, { "code": "DEWI", "name": "Dewi Shri Farmindo Tbk.", "close": 222.0, "listed_shares": 2000000000.0, "market_cap": 444000000000.0, "turnover": 0.024961 }, { "code": "SURI", "name": "Maja Agung Latexindo Tbk.", "close": 70.0, "listed_shares": 6334375000.0, "market_cap": 443406250000.0, "turnover": 0.000665 }, { "code": "WMUU", "name": "Widodo Makmur Unggas Tbk.", "close": 34.0, "listed_shares": 12941176500.0, "market_cap": 440000001000.0, "turnover": 0.016287 }, { "code": "MDLN", "name": "Modernland Realty Tbk.", "close": 35.0, "listed_shares": 12533067322.0, "market_cap": 438657356270.0, "turnover": 0.000216 }, { "code": "KBRI", "name": "Kertas Basuki Rachmat Indonesia Tbk.", "close": 50.0, "listed_shares": 8687995734.0, "market_cap": 434399786700.0, "turnover": 0.0 }, { "code": "PADI", "name": "Minna Padi Investama Sekuritas Tbk.", "close": 32.0, "listed_shares": 13568695829.0, "market_cap": 434198266528.0, "turnover": 0.006589 }, { "code": "BAYU", "name": "Bayu Buana Tbk", "close": 1225.0, "listed_shares": 353220780.0, "market_cap": 432695455500.0, "turnover": 8.9e-05 }, { "code": "GDYR", "name": "Goodyear Indonesia Tbk.", "close": 1055.0, "listed_shares": 410000000.0, "market_cap": 432550000000.0, "turnover": 6e-06 }, { "code": "SULI", "name": "SLJ Global Tbk.", "close": 68.0, "listed_shares": 6320776836.0, "market_cap": 429812824848.0, "turnover": 0.000918 }, { "code": "UVCR", "name": "Trimegah Karya Pratama Tbk.", "close": 214.0, "listed_shares": 2000144838.0, "market_cap": 428030995332.0, "turnover": 0.019083 }, { "code": "UNTD", "name": "Terang Dunia Internusa Tbk.", "close": 64.0, "listed_shares": 6666666700.0, "market_cap": 426666668800.0, "turnover": 0.000851 }, { "code": "HAIS", "name": "Hasnur Internasional Shipping Tbk.", "close": 162.0, "listed_shares": 2626250000.0, "market_cap": 425452500000.0, "turnover": 6.8e-05 }, { "code": "NELY", "name": "Pelayaran Nelly Dwi Putri Tbk.", "close": 181.0, "listed_shares": 2350000000.0, "market_cap": 425350000000.0, "turnover": 0.000153 }, { "code": "CHEK", "name": "Diastika Biotekindo Tbk.", "close": 103.0, "listed_shares": 4113331485.0, "market_cap": 423673142955.0, "turnover": 0.000673 }, { "code": "HOPE", "name": "Harapan Duta Pertiwi Tbk.", "close": 198.0, "listed_shares": 2130360203.0, "market_cap": 421811320194.0, "turnover": 0.004147 }, { "code": "DPUM", "name": "Dua Putra Utama Makmur Tbk.", "close": 101.0, "listed_shares": 4175000000.0, "market_cap": 421675000000.0, "turnover": 0.013695 }, { "code": "VRNA", "name": "Mizuho Leasing Indonesia Tbk.", "close": 74.0, "listed_shares": 5687353997.0, "market_cap": 420864195778.0, "turnover": 0.001087 }, { "code": "CSMI", "name": "Cipta Selera Murni Tbk.", "close": 515.0, "listed_shares": 816061500.0, "market_cap": 420271672500.0, "turnover": 0.0 }, { "code": "POSA", "name": "Bliss Properti Indonesia Tbk.", "close": 50.0, "listed_shares": 8388870206.0, "market_cap": 419443510300.0, "turnover": 0.0 }, { "code": "PEGE", "name": "Panca Global Kapital Tbk.", "close": 111.0, "listed_shares": 3777889408.0, "market_cap": 419345724288.0, "turnover": 0.001272 }, { "code": "PRIM", "name": "Royal Prima Tbk.", "close": 123.0, "listed_shares": 3393434905.0, "market_cap": 417392493315.0, "turnover": 0.00034 }, { "code": "MTFN", "name": "Capitalinc Investment Tbk.", "close": 13.0, "listed_shares": 31842082852.0, "market_cap": 413947077076.0, "turnover": 0.0 }, { "code": "ASPR", "name": "Asia Pramulia Tbk.", "close": 151.0, "listed_shares": 2712000000.0, "market_cap": 409512000000.0, "turnover": 0.002245 }, { "code": "ELIT", "name": "Data Sinergitama Jaya Tbk.", "close": 200.0, "listed_shares": 2031643057.0, "market_cap": 406328611400.0, "turnover": 0.00546 }, { "code": "GPRA", "name": "Perdana Gapuraprima Tbk.", "close": 95.0, "listed_shares": 4276655336.0, "market_cap": 406282256920.0, "turnover": 0.023301 }, { "code": "MHKI", "name": "Multi Hanna Kreasindo Tbk.", "close": 108.0, "listed_shares": 3750000000.0, "market_cap": 405000000000.0, "turnover": 0.001022 }, { "code": "UNIQ", "name": "Ulima Nitra Tbk.", "close": 129.0, "listed_shares": 3138983000.0, "market_cap": 404928807000.0, "turnover": 0.010962 }, { "code": "KMDS", "name": "Kurniamitra Duta Sentosa Tbk.", "close": 505.0, "listed_shares": 800000000.0, "market_cap": 404000000000.0, "turnover": 7.2e-05 }, { "code": "DGNS", "name": "Diagnos Laboratorium Utama Tbk.", "close": 288.0, "listed_shares": 1375000000.0, "market_cap": 396000000000.0, "turnover": 0.000723 }, { "code": "AHAP", "name": "Asuransi Harta Aman Pratama Tbk.", "close": 51.0, "listed_shares": 7730150865.0, "market_cap": 394237694115.0, "turnover": 0.007783 }, { "code": "ENAK", "name": "Champ Resto Indonesia Tbk.", "close": 181.0, "listed_shares": 2166666800.0, "market_cap": 392166690800.0, "turnover": 0.002357 }, { "code": "INAF", "name": "Indofarma Tbk.", "close": 126.0, "listed_shares": 3099267500.0, "market_cap": 390507705000.0, "turnover": 0.0 }, { "code": "CRAB", "name": "Toba Surimi Industries Tbk.", "close": 200.0, "listed_shares": 1950000000.0, "market_cap": 390000000000.0, "turnover": 5.4e-05 }, { "code": "DART", "name": "Duta Anggada Realty Tbk.", "close": 124.0, "listed_shares": 3141390962.0, "market_cap": 389532479288.0, "turnover": 0.000115 }, { "code": "NUSA", "name": "Sinergi Megah Internusa Tbk.", "close": 50.0, "listed_shares": 7700000148.0, "market_cap": 385000007400.0, "turnover": 0.0 }, { "code": "GTBO", "name": "Garda Tujuh Buana Tbk", "close": 153.0, "listed_shares": 2500000000.0, "market_cap": 382500000000.0, "turnover": 0.00014 }, { "code": "NIKL", "name": "Pelat Timah Nusantara Tbk.", "close": 151.0, "listed_shares": 2523350000.0, "market_cap": 381025850000.0, "turnover": 0.001524 }, { "code": "SCNP", "name": "Selaras Citra Nusantara Perkasa Tbk.", "close": 152.0, "listed_shares": 2500000000.0, "market_cap": 380000000000.0, "turnover": 0.000141 }, { "code": "BOAT", "name": "Newport Marine Services Tbk.", "close": 108.0, "listed_shares": 3501680000.0, "market_cap": 378181440000.0, "turnover": 0.000277 }, { "code": "KBLM", "name": "Kabelindo Murni Tbk.", "close": 336.0, "listed_shares": 1120000000.0, "market_cap": 376320000000.0, "turnover": 0.000502 }, { "code": "HALO", "name": "Haloni Jane Tbk.", "close": 60.0, "listed_shares": 6078729117.0, "market_cap": 364723747020.0, "turnover": 0.000644 }, { "code": "UFOE", "name": "Damai Sejahtera Abadi Tbk.", "close": 125.0, "listed_shares": 2898261693.0, "market_cap": 362282711625.0, "turnover": 3.1e-05 }, { "code": "PPGL", "name": "Prima Globalindo Logistik Tbk.", "close": 468.0, "listed_shares": 771178020.0, "market_cap": 360911313360.0, "turnover": 0.0 }, { "code": "EAST", "name": "Eastparc Hotel Tbk.", "close": 87.0, "listed_shares": 4126405336.0, "market_cap": 358997264232.0, "turnover": 0.000181 }, { "code": "CHIP", "name": "Pelita Teknologi Global Tbk.", "close": 444.0, "listed_shares": 806000000.0, "market_cap": 357864000000.0, "turnover": 8.9e-05 }, { "code": "TGUK", "name": "Platinum Wahab Nusantara Tbk.", "close": 100.0, "listed_shares": 3571451815.0, "market_cap": 357145181500.0, "turnover": 0.064872 }, { "code": "APLI", "name": "Asiaplast Industries Tbk.", "close": 262.0, "listed_shares": 1362671400.0, "market_cap": 357019906800.0, "turnover": 1.8e-05 }, { "code": "RIGS", "name": "Rig Tenders Indonesia Tbk.", "close": 585.0, "listed_shares": 609130000.0, "market_cap": 356341050000.0, "turnover": 0.000141 }, { "code": "CCSI", "name": "Communication Cable Systems Indonesia Tbk.", "close": 266.0, "listed_shares": 1333333331.0, "market_cap": 354666666046.0, "turnover": 0.001075 }, { "code": "NASA", "name": "Andalan Perkasa Abadi Tbk.", "close": 32.0, "listed_shares": 11004929322.0, "market_cap": 352157738304.0, "turnover": 0.000596 }, { "code": "MUTU", "name": "Mutuagung Lestari Tbk.", "close": 102.0, "listed_shares": 3452228885.0, "market_cap": 352127346270.0, "turnover": 0.010389 }, { "code": "DKHH", "name": "Cipta Sarana Medika Tbk.", "close": 138.0, "listed_shares": 2550312624.0, "market_cap": 351943142112.0, "turnover": 0.044849 }, { "code": "PADA", "name": "Personel Alih Daya Tbk.", "close": 111.0, "listed_shares": 3150000000.0, "market_cap": 349650000000.0, "turnover": 0.007845 }, { "code": "HOKI", "name": "Buyung Poetra Sembada Tbk.", "close": 36.0, "listed_shares": 9677752680.0, "market_cap": 348399096480.0, "turnover": 0.001456 }, { "code": "ESTA", "name": "Esta Multi Usaha Tbk.", "close": 143.0, "listed_shares": 2425354179.0, "market_cap": 346825647597.0, "turnover": 0.000275 }, { "code": "PIPA", "name": "Oxala Energy International Tbk.", "close": 100.0, "listed_shares": 3426097190.0, "market_cap": 342609719000.0, "turnover": 0.013581 }, { "code": "TARA", "name": "Agung Semesta Sejahtera Tbk.", "close": 34.0, "listed_shares": 10069645750.0, "market_cap": 342367955500.0, "turnover": 0.000511 }, { "code": "WINE", "name": "Hatten Bali Tbk.", "close": 126.0, "listed_shares": 2710000000.0, "market_cap": 341460000000.0, "turnover": 8.8e-05 }, { "code": "ZATA", "name": "Bersama Zatta Jaya Tbk.", "close": 40.0, "listed_shares": 8496000000.0, "market_cap": 339840000000.0, "turnover": 0.001813 }, { "code": "JELI", "name": "Niramas Utama Tbk.", "close": 268.0, "listed_shares": 1266000000.0, "market_cap": 339288000000.0, "turnover": 0.002526 }, { "code": "FITT", "name": "Fortune Resources Investment Tbk.", "close": 258.0, "listed_shares": 1304272051.0, "market_cap": 336502189158.0, "turnover": 0.001347 }, { "code": "BMSR", "name": "Bintang Mitra Semestaraya Tbk", "close": 290.0, "listed_shares": 1159200024.0, "market_cap": 336168006960.0, "turnover": 3.2e-05 }, { "code": "KOCI", "name": "Kokoh Exa Nusantara Tbk.", "close": 75.0, "listed_shares": 4470679376.0, "market_cap": 335300953200.0, "turnover": 0.001294 }, { "code": "KDTN", "name": "Puri Sentul Permai Tbk.", "close": 266.0, "listed_shares": 1250023298.0, "market_cap": 332506197268.0, "turnover": 0.00371 }, { "code": "CNKO", "name": "Exploitasi Energi Indonesia Tbk.", "close": 37.0, "listed_shares": 8956361206.0, "market_cap": 331385364622.0, "turnover": 0.0 }, { "code": "TYRE", "name": "King Tire Indonesia Tbk.", "close": 95.0, "listed_shares": 3480581727.0, "market_cap": 330655264065.0, "turnover": 0.000151 }, { "code": "AKPI", "name": "Argha Karya Prima Industry Tbk.", "close": 540.0, "listed_shares": 612248000.0, "market_cap": 330613920000.0, "turnover": 0.000725 }, { "code": "TRUS", "name": "Trust Finance Indonesia Tbk", "close": 412.0, "listed_shares": 800000000.0, "market_cap": 329600000000.0, "turnover": 8.6e-05 }, { "code": "HBAT", "name": "Minahasa Membangun Hebat Tbk.", "close": 316.0, "listed_shares": 1040740800.0, "market_cap": 328874092800.0, "turnover": 0.001204 }, { "code": "KREN", "name": "Quantum Clovera Investama Tbk.", "close": 18.0, "listed_shares": 18208470100.0, "market_cap": 327752461800.0, "turnover": 0.025589 }, { "code": "ANDI", "name": "Andira Agro Tbk.", "close": 35.0, "listed_shares": 9350000000.0, "market_cap": 327250000000.0, "turnover": 0.181408 }, { "code": "ETWA", "name": "Eterindo Wahanatama Tbk", "close": 70.0, "listed_shares": 4668671400.0, "market_cap": 326806998000.0, "turnover": 0.0 }, { "code": "KOKA", "name": "Koka Indonesia Tbk.", "close": 113.0, "listed_shares": 2861333000.0, "market_cap": 323330629000.0, "turnover": 0.006181 }, { "code": "KOBX", "name": "Kobexindo Tractors Tbk.", "close": 142.0, "listed_shares": 2272500000.0, "market_cap": 322695000000.0, "turnover": 8.7e-05 }, { "code": "PART", "name": "Cipta Perdana Lancar Tbk.", "close": 113.0, "listed_shares": 2850594054.0, "market_cap": 322117128102.0, "turnover": 0.02382 }, { "code": "FOLK", "name": "Multi Garam Utama Tbk.", "close": 78.0, "listed_shares": 4091357544.0, "market_cap": 319125888432.0, "turnover": 0.00403 }, { "code": "MYTX", "name": "Asia Pacific Investama Tbk.", "close": 41.0, "listed_shares": 7747281949.0, "market_cap": 317638559909.0, "turnover": 0.0 }, { "code": "GOLD", "name": "Visi Telekomunikasi Infrastruktur Tbk.", "close": 248.0, "listed_shares": 1277276000.0, "market_cap": 316764448000.0, "turnover": 0.000192 }, { "code": "CRSN", "name": "Carsurin Tbk.", "close": 109.0, "listed_shares": 2892000000.0, "market_cap": 315228000000.0, "turnover": 0.000252 }, { "code": "TOSK", "name": "Topindo Solusi Komunika Tbk.", "close": 72.0, "listed_shares": 4375277300.0, "market_cap": 315019965600.0, "turnover": 0.001677 }, { "code": "KIAS", "name": "Keramika Indonesia Assosiasi Tbk.", "close": 21.0, "listed_shares": 14929100000.0, "market_cap": 313511100000.0, "turnover": 0.0 }, { "code": "FUJI", "name": "Fuji Finance Indonesia Tbk.", "close": 238.0, "listed_shares": 1300000000.0, "market_cap": 309400000000.0, "turnover": 0.001087 }, { "code": "RMKO", "name": "Royaltama Mulia Kontraktorindo Tbk.", "close": 196.0, "listed_shares": 1576720595.0, "market_cap": 309037236620.0, "turnover": 0.001246 }, { "code": "DYAN", "name": "Dyandra Media International Tbk.", "close": 72.0, "listed_shares": 4272964279.0, "market_cap": 307653428088.0, "turnover": 0.000751 }, { "code": "VAST", "name": "Vastland Indonesia Tbk.", "close": 98.0, "listed_shares": 3055737049.0, "market_cap": 299462230802.0, "turnover": 0.00143 }, { "code": "WEGE", "name": "Wijaya Karya Bangunan Gedung Tbk.", "close": 31.0, "listed_shares": 9572000000.0, "market_cap": 296732000000.0, "turnover": 0.000672 }, { "code": "POLA", "name": "Pool Advista Finance Tbk.", "close": 88.0, "listed_shares": 3351075600.0, "market_cap": 294894652800.0, "turnover": 0.022207 }, { "code": "WICO", "name": "Wicaksana Overseas International Tbk.", "close": 123.0, "listed_shares": 2393710348.0, "market_cap": 294426372804.0, "turnover": 0.0 }, { "code": "MPIX", "name": "Mitra Pedagang Indonesia Tbk.", "close": 188.0, "listed_shares": 1562574308.0, "market_cap": 293763969904.0, "turnover": 0.006662 }, { "code": "BATR", "name": "Benteng Api Technic Tbk.", "close": 97.0, "listed_shares": 3025037353.0, "market_cap": 293428623241.0, "turnover": 0.001136 }, { "code": "BIPP", "name": "Bhuwanatala Indah Permai Tbk.", "close": 58.0, "listed_shares": 5028669376.0, "market_cap": 291662823808.0, "turnover": 0.005558 }, { "code": "HOMI", "name": "Grand House Mulia Tbk.", "close": 185.0, "listed_shares": 1575000000.0, "market_cap": 291375000000.0, "turnover": 0.000138 }, { "code": "SATU", "name": "Kota Satu Properti Tbk.", "close": 210.0, "listed_shares": 1375000000.0, "market_cap": 288750000000.0, "turnover": 0.002688 }, { "code": "PTPS", "name": "Pulau Subur Tbk.", "close": 132.0, "listed_shares": 2167514856.0, "market_cap": 286111960992.0, "turnover": 0.000572 }, { "code": "ALMI", "name": "Alumindo Light Metal Industry Tbk.", "close": 74.0, "listed_shares": 3816000000.0, "market_cap": 282384000000.0, "turnover": 0.0 }, { "code": "ASRM", "name": "Asuransi Ramayana Tbk.", "close": 218.0, "listed_shares": 1277992036.0, "market_cap": 278602263848.0, "turnover": 9.8e-05 }, { "code": "MICE", "name": "Multi Indocitra Tbk.", "close": 464.0, "listed_shares": 600000000.0, "market_cap": 278400000000.0, "turnover": 2e-06 }, { "code": "JATI", "name": "Informasi Teknologi Indonesia Tbk.", "close": 85.0, "listed_shares": 3262520106.0, "market_cap": 277314209010.0, "turnover": 0.002814 }, { "code": "MEJA", "name": "Harta Djaya Karya Tbk.", "close": 105.0, "listed_shares": 2608081058.0, "market_cap": 273848511090.0, "turnover": 0.015236 }, { "code": "TRUE", "name": "Triniti Dinamik Tbk.", "close": 36.0, "listed_shares": 7571107860.0, "market_cap": 272559882960.0, "turnover": 0.009411 }, { "code": "SOFA", "name": "Solusi Environment Asia Tbk.", "close": 162.0, "listed_shares": 1653574499.0, "market_cap": 267879068838.0, "turnover": 0.002101 }, { "code": "CSIS", "name": "Cahayasakti Investindo Sukses Tbk.", "close": 146.0, "listed_shares": 1829804938.0, "market_cap": 267151520948.0, "turnover": 0.000477 }, { "code": "KLAS", "name": "Pelayaran Kurnia Lautan Semesta Tbk.", "close": 73.0, "listed_shares": 3644415975.0, "market_cap": 266042366175.0, "turnover": 0.001738 }, { "code": "DOSS", "name": "Global Sukses Digital Tbk.", "close": 151.0, "listed_shares": 1725000000.0, "market_cap": 260475000000.0, "turnover": 0.001332 }, { "code": "BBSS", "name": "Bumi Benowo Sukses Sejahtera Tbk.", "close": 54.0, "listed_shares": 4800016020.0, "market_cap": 259200865080.0, "turnover": 0.002413 }, { "code": "SDPC", "name": "Millennium Pharmacon International Tbk.", "close": 202.0, "listed_shares": 1274000000.0, "market_cap": 257348000000.0, "turnover": 8.2e-05 }, { "code": "VTNY", "name": "Venteny Fortuna International Tbk.", "close": 41.0, "listed_shares": 6265193445.0, "market_cap": 256872931245.0, "turnover": 0.001392 }, { "code": "HAJJ", "name": "Arsy Buana Travelindo Tbk.", "close": 103.0, "listed_shares": 2468527572.0, "market_cap": 254258339916.0, "turnover": 0.001924 }, { "code": "TFAS", "name": "Telefast Indonesia Tbk.", "close": 152.0, "listed_shares": 1666666500.0, "market_cap": 253333308000.0, "turnover": 4.6e-05 }, { "code": "IKAI", "name": "Intikeramik Alamasri Industri Tbk.", "close": 19.0, "listed_shares": 13305799387.0, "market_cap": 252810188353.0, "turnover": 0.00296 }, { "code": "INOV", "name": "Inocycle Technology Group Tbk.", "close": 139.0, "listed_shares": 1808221900.0, "market_cap": 251342844100.0, "turnover": 0.000574 }, { "code": "YOII", "name": "Asuransi Digital Bersama Tbk.", "close": 64.0, "listed_shares": 3926983181.0, "market_cap": 251326923584.0, "turnover": 0.000676 }, { "code": "SAPX", "name": "Satria Antaran Prima Tbk.", "close": 300.0, "listed_shares": 833333300.0, "market_cap": 249999990000.0, "turnover": 0.001263 }, { "code": "OKAS", "name": "Ancora Indonesia Resources Tbk.", "close": 105.0, "listed_shares": 2373449165.0, "market_cap": 249212162325.0, "turnover": 0.027012 }, { "code": "AMIN", "name": "Ateliers Mecaniques D Indonesie Tbk.", "close": 230.0, "listed_shares": 1080000000.0, "market_cap": 248400000000.0, "turnover": 3.8e-05 }, { "code": "IKPM", "name": "Ikapharmindo Putramas Tbk.", "close": 146.0, "listed_shares": 1684662500.0, "market_cap": 245960725000.0, "turnover": 0.000105 }, { "code": "PDES", "name": "Destinasi Tirta Nusantara Tbk", "close": 344.0, "listed_shares": 715000000.0, "market_cap": 245960000000.0, "turnover": 7e-06 }, { "code": "IDEA", "name": "Idea Indonesia Akademi Tbk.", "close": 230.0, "listed_shares": 1062437500.0, "market_cap": 244360625000.0, "turnover": 0.028226 }, { "code": "COWL", "name": "Cowell Development Tbk.", "close": 50.0, "listed_shares": 4871214021.0, "market_cap": 243560701050.0, "turnover": 0.0 }, { "code": "PJHB", "name": "Pelayaran Jaya Hidup Baru Tbk.", "close": 126.0, "listed_shares": 1921251795.0, "market_cap": 242077726170.0, "turnover": 0.00053 }, { "code": "BTON", "name": "Betonjaya Manunggal Tbk.", "close": 336.0, "listed_shares": 720000000.0, "market_cap": 241920000000.0, "turnover": 2.2e-05 }, { "code": "ASMI", "name": "Asuransi Maximus Graha Persada Tbk.", "close": 27.0, "listed_shares": 8958380460.0, "market_cap": 241876272420.0, "turnover": 0.002716 }, { "code": "ESTI", "name": "Ever Shine Tex Tbk.", "close": 120.0, "listed_shares": 2015208720.0, "market_cap": 241825046400.0, "turnover": 0.001046 }, { "code": "TMPO", "name": "Tempo Intimedia Tbk.", "close": 228.0, "listed_shares": 1058333250.0, "market_cap": 241299981000.0, "turnover": 0.517219 }, { "code": "NZIA", "name": "Nusantara Almazia Tbk.", "close": 109.0, "listed_shares": 2197540705.0, "market_cap": 239531936845.0, "turnover": 0.001104 }, { "code": "WAPO", "name": "Wahana Pronatural Tbk.", "close": 192.0, "listed_shares": 1240923111.0, "market_cap": 238257237312.0, "turnover": 0.000401 }, { "code": "HILL", "name": "Hillcon Tbk.", "close": 16.0, "listed_shares": 14741500000.0, "market_cap": 235864000000.0, "turnover": 0.0 }, { "code": "REAL", "name": "Repower Asia Indonesia Tbk.", "close": 35.0, "listed_shares": 6633610151.0, "market_cap": 232176355285.0, "turnover": 0.009013 }, { "code": "KBAG", "name": "Karya Bersama Anugerah Tbk.", "close": 32.0, "listed_shares": 7150002603.0, "market_cap": 228800083296.0, "turnover": 0.001433 }, { "code": "JMAS", "name": "Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.", "close": 228.0, "listed_shares": 1000000000.0, "market_cap": 228000000000.0, "turnover": 0.0 }, { "code": "NAIK", "name": "Adiwarna Anugerah Abadi Tbk.", "close": 68.0, "listed_shares": 3329422047.0, "market_cap": 226400699196.0, "turnover": 0.000703 }, { "code": "LPLI", "name": "Star Pacific Tbk", "close": 193.0, "listed_shares": 1170432803.0, "market_cap": 225893530979.0, "turnover": 0.000396 }, { "code": "DUCK", "name": "Jaya Bersama Indo Tbk.", "close": 176.0, "listed_shares": 1283330000.0, "market_cap": 225866080000.0, "turnover": 0.0 }, { "code": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "close": 200.0, "listed_shares": 1127497572.0, "market_cap": 225499514400.0, "turnover": 0.023096 }, { "code": "PEHA", "name": "Phapros Tbk.", "close": 268.0, "listed_shares": 840000000.0, "market_cap": 225120000000.0, "turnover": 0.000233 }, { "code": "BEBS", "name": "Berkah Beton Sadaya Tbk.", "close": 5.0, "listed_shares": 45000000000.0, "market_cap": 225000000000.0, "turnover": 0.0 }, { "code": "CGAS", "name": "Citra Nusantara Gemilang Tbk.", "close": 127.0, "listed_shares": 1771499039.0, "market_cap": 224980377953.0, "turnover": 0.001225 }, { "code": "SOLA", "name": "Xolare RCR Energy Tbk.", "close": 68.0, "listed_shares": 3287375000.0, "market_cap": 223541500000.0, "turnover": 0.003196 }, { "code": "LAPD", "name": "Leyand International Tbk.", "close": 56.0, "listed_shares": 3966350139.0, "market_cap": 222115607784.0, "turnover": 0.003219 }, { "code": "PRDL", "name": "Prodia Diagnostic Line Tbk.", "close": 127.0, "listed_shares": 1742900000.0, "market_cap": 221348300000.0, "turnover": 0.002348 }, { "code": "BINO", "name": "Perma Plasindo Tbk.", "close": 96.0, "listed_shares": 2275316111.0, "market_cap": 218430346656.0, "turnover": 0.000268 }, { "code": "SAGE", "name": "Saptausaha Gemilangindah Tbk.", "close": 27.0, "listed_shares": 8033527260.0, "market_cap": 216905236020.0, "turnover": 0.000817 }, { "code": "IOTF", "name": "Sumber Sinergi Makmur Tbk.", "close": 41.0, "listed_shares": 5290298067.0, "market_cap": 216902220747.0, "turnover": 0.002088 }, { "code": "BPTR", "name": "Batavia Prosperindo Trans Tbk.", "close": 61.0, "listed_shares": 3534000000.0, "market_cap": 215574000000.0, "turnover": 0.000232 }, { "code": "TRON", "name": "Teknologi Karya Digital Nusa Tbk.", "close": 73.0, "listed_shares": 2951328448.0, "market_cap": 215446976704.0, "turnover": 0.006118 }, { "code": "ASJT", "name": "Asuransi Jasa Tania Tbk.", "close": 153.0, "listed_shares": 1400000000.0, "market_cap": 214200000000.0, "turnover": 4e-05 }, { "code": "HRME", "name": "Menteng Heritage Realty Tbk.", "close": 35.0, "listed_shares": 5958750000.0, "market_cap": 208556250000.0, "turnover": 0.001033 }, { "code": "BEER", "name": "Jobubu Jarum Minahasa Tbk.", "close": 52.0, "listed_shares": 4000000000.0, "market_cap": 208000000000.0, "turnover": 0.002101 }, { "code": "BOBA", "name": "Formosa Ingredient Factory Tbk.", "close": 178.0, "listed_shares": 1155750000.0, "market_cap": 205723500000.0, "turnover": 0.000114 }, { "code": "INTA", "name": "Intraco Penta Tbk.", "close": 61.0, "listed_shares": 3343935022.0, "market_cap": 203980036342.0, "turnover": 0.0 }, { "code": "AKSI", "name": "Mineral Sumberdaya Mandiri Tbk.", "close": 282.0, "listed_shares": 720000000.0, "market_cap": 203040000000.0, "turnover": 0.000356 }, { "code": "MAXI", "name": "Maxindo Karya Anugerah Tbk.", "close": 21.0, "listed_shares": 9610099981.0, "market_cap": 201812099601.0, "turnover": 0.005935 }, { "code": "PURA", "name": "Putra Rajawali Kencana Tbk.", "close": 32.0, "listed_shares": 6301930902.0, "market_cap": 201661788864.0, "turnover": 0.02189 }, { "code": "MDRN", "name": "Modern Internasional Tbk.", "close": 26.0, "listed_shares": 7632167798.0, "market_cap": 198436362748.0, "turnover": 0.0 }, { "code": "APII", "name": "Arita Prima Indonesia Tbk.", "close": 184.0, "listed_shares": 1075760000.0, "market_cap": 197939840000.0, "turnover": 7.7e-05 }, { "code": "ECII", "name": "Electronic City Indonesia Tbk.", "close": 147.0, "listed_shares": 1334333000.0, "market_cap": 196146951000.0, "turnover": 0.000931 }, { "code": "ASHA", "name": "Cilacap Samudera Fishing Industry Tbk.", "close": 39.0, "listed_shares": 5000000000.0, "market_cap": 195000000000.0, "turnover": 0.001301 }, { "code": "COAL", "name": "Black Diamond Resources Tbk.", "close": 31.0, "listed_shares": 6250000000.0, "market_cap": 193750000000.0, "turnover": 0.0 }, { "code": "NAYZ", "name": "Hassana Boga Sejahtera Tbk.", "close": 75.0, "listed_shares": 2550011472.0, "market_cap": 191250860400.0, "turnover": 0.021659 }, { "code": "EMDE", "name": "Megapolitan Developments Tbk.", "close": 57.0, "listed_shares": 3350000000.0, "market_cap": 190950000000.0, "turnover": 0.00199 }, { "code": "MTRA", "name": "Mitra Pemuda Tbk.", "close": 244.0, "listed_shares": 770000000.0, "market_cap": 187880000000.0, "turnover": 0.0 }, { "code": "ASDM", "name": "Asuransi Dayin Mitra Tbk.", "close": 488.0, "listed_shares": 384000000.0, "market_cap": 187392000000.0, "turnover": 4e-06 }, { "code": "INCI", "name": "Intanwijaya Internasional Tbk", "close": 900.0, "listed_shares": 207656617.0, "market_cap": 186890955300.0, "turnover": 0.003736 }, { "code": "VINS", "name": "Victoria Insurance Tbk.", "close": 118.0, "listed_shares": 1553430759.0, "market_cap": 183304829562.0, "turnover": 0.000139 }, { "code": "RELF", "name": "Graha Mitra Asia Tbk.", "close": 32.0, "listed_shares": 5727832195.0, "market_cap": 183290630240.0, "turnover": 0.00429 }, { "code": "GOLL", "name": "Golden Plantation Tbk.", "close": 50.0, "listed_shares": 3665000759.0, "market_cap": 183250037950.0, "turnover": 0.0 }, { "code": "ERTX", "name": "Eratex Djaja Tbk.", "close": 142.0, "listed_shares": 1286539792.0, "market_cap": 182688650464.0, "turnover": 0.000531 }, { "code": "LPIN", "name": "Multi Prima Sejahtera Tbk", "close": 428.0, "listed_shares": 425000000.0, "market_cap": 181900000000.0, "turnover": 0.000237 }, { "code": "CAKK", "name": "Cahayaputra Asa Keramik Tbk.", "close": 150.0, "listed_shares": 1203300219.0, "market_cap": 180495032850.0, "turnover": 3.7e-05 }, { "code": "GAMA", "name": "Aksara Global Development Tbk.", "close": 18.0, "listed_shares": 10011027656.0, "market_cap": 180198497808.0, "turnover": 0.0 }, { "code": "IPAC", "name": "Era Graharealty Tbk.", "close": 189.0, "listed_shares": 949868500.0, "market_cap": 179525146500.0, "turnover": 0.0 }, { "code": "DADA", "name": "Diamond Citra Propertindo Tbk.", "close": 24.0, "listed_shares": 7431530800.0, "market_cap": 178356739200.0, "turnover": 0.039535 }, { "code": "HOTL", "name": "Saraswati Griya Lestari Tbk.", "close": 50.0, "listed_shares": 3550001452.0, "market_cap": 177500072600.0, "turnover": 0.0 }, { "code": "MCAS", "name": "M Cash Integrasi Tbk.", "close": 200.0, "listed_shares": 867933300.0, "market_cap": 173586660000.0, "turnover": 0.001728 }, { "code": "GLOB", "name": "Globe Kita Terang Tbk.", "close": 155.0, "listed_shares": 1111112000.0, "market_cap": 172222360000.0, "turnover": 0.0 }, { "code": "CINT", "name": "Chitose Internasional Tbk.", "close": 172.0, "listed_shares": 1000000000.0, "market_cap": 172000000000.0, "turnover": 0.001955 }, { "code": "OBAT", "name": "Brigit Biofarmaka Teknologi Tbk.", "close": 252.0, "listed_shares": 680376575.0, "market_cap": 171454896900.0, "turnover": 0.000425 }, { "code": "TIRA", "name": "Tira Austenite Tbk", "close": 290.0, "listed_shares": 588000000.0, "market_cap": 170520000000.0, "turnover": 0.001178 }, { "code": "MTPS", "name": "Meta Epsi Tbk.", "close": 81.0, "listed_shares": 2084850829.0, "market_cap": 168872917149.0, "turnover": 0.0 }, { "code": "GRPM", "name": "Graha Prima Mentari Tbk.", "close": 107.0, "listed_shares": 1571666469.0, "market_cap": 168168312183.0, "turnover": 0.011018 }, { "code": "TAMA", "name": "Lancartama Sejati Tbk.", "close": 138.0, "listed_shares": 1200000696.0, "market_cap": 165600096048.0, "turnover": 0.000791 }, { "code": "MRAT", "name": "Mustika Ratu Tbk.", "close": 384.0, "listed_shares": 428000000.0, "market_cap": 164352000000.0, "turnover": 0.00026 }, { "code": "AYLS", "name": "Arkayana Lestari Grup Tbk.", "close": 192.0, "listed_shares": 853423236.0, "market_cap": 163857261312.0, "turnover": 0.005013 }, { "code": "ACRO", "name": "Samcro Hyosung Adilestari Tbk.", "close": 47.0, "listed_shares": 3469345537.0, "market_cap": 163059240239.0, "turnover": 0.000872 }, { "code": "ZYRX", "name": "Zyrexindo Mandiri Buana Tbk.", "close": 122.0, "listed_shares": 1333334556.0, "market_cap": 162666815832.0, "turnover": 6.6e-05 }, { "code": "HKMU", "name": "HK Metals Utama Tbk.", "close": 50.0, "listed_shares": 3221750000.0, "market_cap": 161087500000.0, "turnover": 0.0 }, { "code": "GPSO", "name": "Geoprima Solusi Tbk.", "close": 216.0, "listed_shares": 733415103.0, "market_cap": 158417662248.0, "turnover": 0.007088 }, { "code": "LUCY", "name": "Lima Dua Lima Tiga Tbk.", "close": 104.0, "listed_shares": 1514773893.0, "market_cap": 157536484872.0, "turnover": 0.077006 }, { "code": "NINE", "name": "Techno9 Indonesia Tbk.", "close": 73.0, "listed_shares": 2157000000.0, "market_cap": 157461000000.0, "turnover": 0.005858 }, { "code": "ITIC", "name": "Indonesian Tobacco Tbk.", "close": 167.0, "listed_shares": 940720000.0, "market_cap": 157100240000.0, "turnover": 0.000628 }, { "code": "TRJA", "name": "Transkon Jaya Tbk.", "close": 102.0, "listed_shares": 1510200000.0, "market_cap": 154040400000.0, "turnover": 0.000539 }, { "code": "INTD", "name": "Inter Delta Tbk", "close": 258.0, "listed_shares": 591828000.0, "market_cap": 152691624000.0, "turnover": 0.000807 }, { "code": "WGSH", "name": "Wira Global Solusi Tbk.", "close": 73.0, "listed_shares": 2085000000.0, "market_cap": 152205000000.0, "turnover": 0.001057 }, { "code": "HELI", "name": "Jaya Trishindo Tbk.", "close": 182.0, "listed_shares": 832862387.0, "market_cap": 151580954434.0, "turnover": 0.00574 }, { "code": "SLIS", "name": "Gaya Abadi Sempurna Tbk.", "close": 61.0, "listed_shares": 2463367996.0, "market_cap": 150265447756.0, "turnover": 0.004069 }, { "code": "EPAC", "name": "Megalestari Epack Sentosaraya Tbk.", "close": 45.0, "listed_shares": 3303400000.0, "market_cap": 148653000000.0, "turnover": 0.013529 }, { "code": "FWCT", "name": "Wijaya Cahaya Timber Tbk.", "close": 75.0, "listed_shares": 1963000000.0, "market_cap": 147225000000.0, "turnover": 0.001911 }, { "code": "LMPI", "name": "Langgeng Makmur Industri Tbk.", "close": 145.0, "listed_shares": 1008517669.0, "market_cap": 146235062005.0, "turnover": 2.3e-05 }, { "code": "LPPS", "name": "Lenox Pasifik Investama Tbk.", "close": 56.0, "listed_shares": 2588250000.0, "market_cap": 144942000000.0, "turnover": 0.000548 }, { "code": "DSFI", "name": "Dharma Samudera Fishing Industries Tbk.", "close": 78.0, "listed_shares": 1857135500.0, "market_cap": 144856569000.0, "turnover": 0.060969 }, { "code": "KBLV", "name": "First Media Tbk.", "close": 83.0, "listed_shares": 1742167907.0, "market_cap": 144599936281.0, "turnover": 0.003469 }, { "code": "NTBK", "name": "Nusatama Berkah Tbk.", "close": 53.0, "listed_shares": 2700064877.0, "market_cap": 143103438481.0, "turnover": 0.005742 }, { "code": "KAQI", "name": "Jantra Grupo Indonesia Tbk.", "close": 68.0, "listed_shares": 2075800000.0, "market_cap": 141154400000.0, "turnover": 0.017576 }, { "code": "PAMG", "name": "Bima Sakti Pertiwi Tbk.", "close": 45.0, "listed_shares": 3125000000.0, "market_cap": 140625000000.0, "turnover": 0.000789 }, { "code": "PUDP", "name": "Pudjiadi Prestige Tbk.", "close": 212.0, "listed_shares": 659120000.0, "market_cap": 139733440000.0, "turnover": 0.000117 }, { "code": "DIVA", "name": "Distribusi Voucher Nusantara Tbk.", "close": 97.0, "listed_shares": 1428571400.0, "market_cap": 138571425800.0, "turnover": 0.001842 }, { "code": "RUIS", "name": "Radiant Utama Interinsco Tbk.", "close": 179.0, "listed_shares": 770000000.0, "market_cap": 137830000000.0, "turnover": 0.000518 }, { "code": "PGLI", "name": "Pembangunan Graha Lestari Indah Tbk.", "close": 280.0, "listed_shares": 488000000.0, "market_cap": 136640000000.0, "turnover": 0.005156 }, { "code": "ATLA", "name": "Atlantis Subsea Indonesia Tbk.", "close": 22.0, "listed_shares": 6199577693.0, "market_cap": 136390709246.0, "turnover": 0.007323 }, { "code": "LION", "name": "Lion Metal Works Tbk.", "close": 262.0, "listed_shares": 520160000.0, "market_cap": 136281920000.0, "turnover": 0.000142 }, { "code": "WEHA", "name": "WEHA Transportasi Indonesia Tbk.", "close": 93.0, "listed_shares": 1460554819.0, "market_cap": 135831598167.0, "turnover": 0.000549 }, { "code": "BAUT", "name": "Mitra Angkasa Sejahtera Tbk.", "close": 28.0, "listed_shares": 4800182969.0, "market_cap": 134405123132.0, "turnover": 0.004826 }, { "code": "FIRE", "name": "Alfa Energi Investama Tbk.", "close": 91.0, "listed_shares": 1475363179.0, "market_cap": 134258049289.0, "turnover": 0.031652 }, { "code": "AIMS", "name": "Artha Mahiya Investama Tbk.", "close": 610.0, "listed_shares": 220000000.0, "market_cap": 134200000000.0, "turnover": 0.031424 }, { "code": "PSDN", "name": "Prasidha Aneka Niaga Tbk", "close": 93.0, "listed_shares": 1440000000.0, "market_cap": 133920000000.0, "turnover": 0.001044 }, { "code": "OILS", "name": "Indo Oil Perkasa Tbk.", "close": 294.0, "listed_shares": 454056563.0, "market_cap": 133492629522.0, "turnover": 0.024556 }, { "code": "SDMU", "name": "Sidomulyo Selaras Tbk.", "close": 59.0, "listed_shares": 2250691100.0, "market_cap": 132790774900.0, "turnover": 0.003814 }, { "code": "SBMA", "name": "Surya Biru Murni Acetylene Tbk.", "close": 140.0, "listed_shares": 929926282.0, "market_cap": 130189679480.0, "turnover": 0.103446 }, { "code": "MSIE", "name": "Multisarana Intan Eduka Tbk.", "close": 89.0, "listed_shares": 1460007754.0, "market_cap": 129940690106.0, "turnover": 0.001742 }, { "code": "PTMP", "name": "Mitra Pack Tbk.", "close": 41.0, "listed_shares": 3169200000.0, "market_cap": 129937200000.0, "turnover": 0.001242 }, { "code": "MANG", "name": "Manggung Polahraya Tbk.", "close": 34.0, "listed_shares": 3812607680.0, "market_cap": 129628661120.0, "turnover": 0.00676 }, { "code": "NPGF", "name": "Nusa Palapa Gemilang Tbk.", "close": 40.0, "listed_shares": 3240235840.0, "market_cap": 129609433600.0, "turnover": 0.001097 }, { "code": "PMMP", "name": "Panca Mitra Multiperdana Tbk.", "close": 50.0, "listed_shares": 2588300000.0, "market_cap": 129415000000.0, "turnover": 0.0 }, { "code": "NANO", "name": "Nanotech Indonesia Global Tbk.", "close": 30.0, "listed_shares": 4285440269.0, "market_cap": 128563208070.0, "turnover": 0.026106 }, { "code": "MBTO", "name": "Martina Berto Tbk.", "close": 120.0, "listed_shares": 1070000000.0, "market_cap": 128400000000.0, "turnover": 0.001492 }, { "code": "KLIN", "name": "Klinko Karya Imaji Tbk.", "close": 98.0, "listed_shares": 1307530330.0, "market_cap": 128137972340.0, "turnover": 2.1e-05 }, { "code": "OBMD", "name": "OBM Drilchem Tbk.", "close": 158.0, "listed_shares": 805992931.0, "market_cap": 127346883098.0, "turnover": 0.000653 }, { "code": "YELO", "name": "Yelooo Integra Datanet Tbk.", "close": 66.0, "listed_shares": 1912774405.0, "market_cap": 126243110730.0, "turnover": 0.009186 }, { "code": "ZBRA", "name": "Dosni Roha Indonesia Tbk.", "close": 50.0, "listed_shares": 2510706263.0, "market_cap": 125535313150.0, "turnover": 0.0 }, { "code": "KARW", "name": "Meratus Jasa Prima Tbk.", "close": 212.0, "listed_shares": 587152700.0, "market_cap": 124476372400.0, "turnover": 0.0 }, { "code": "TAXI", "name": "Express Transindo Utama Tbk.", "close": 12.0, "listed_shares": 10223647156.0, "market_cap": 122683765872.0, "turnover": 0.014603 }, { "code": "ASBI", "name": "Asuransi Bintang Tbk.", "close": 350.0, "listed_shares": 348386472.0, "market_cap": 121935265200.0, "turnover": 0.000204 }, { "code": "CPRI", "name": "Capri Nusa Satu Properti Tbk.", "close": 50.0, "listed_shares": 2433379958.0, "market_cap": 121668997900.0, "turnover": 0.0 }, { "code": "WOWS", "name": "Ginting Jaya Energi Tbk.", "close": 49.0, "listed_shares": 2475720000.0, "market_cap": 121310280000.0, "turnover": 0.005411 }, { "code": "MARI", "name": "Mahaka Radio Integra Tbk.", "close": 23.0, "listed_shares": 5252644000.0, "market_cap": 120810812000.0, "turnover": 0.0 }, { "code": "LAND", "name": "Trimitra Propertindo Tbk.", "close": 43.0, "listed_shares": 2792620000.0, "market_cap": 120082660000.0, "turnover": 0.001849 }, { "code": "AMMS", "name": "Agung Menjangan Mas Tbk.", "close": 97.0, "listed_shares": 1235296802.0, "market_cap": 119823789794.0, "turnover": 0.00159 }, { "code": "PURI", "name": "Puri Global Sukses Tbk.", "close": 119.0, "listed_shares": 1000000000.0, "market_cap": 119000000000.0, "turnover": 0.000551 }, { "code": "GEMA", "name": "Gema Grahasarana Tbk.", "close": 74.0, "listed_shares": 1600000000.0, "market_cap": 118400000000.0, "turnover": 0.000556 }, { "code": "ABBA", "name": "Mahaka Media Tbk.", "close": 30.0, "listed_shares": 3935892857.0, "market_cap": 118076785710.0, "turnover": 0.0 }, { "code": "POOL", "name": "Pool Advista Indonesia Tbk.", "close": 50.0, "listed_shares": 2341366264.0, "market_cap": 117068313200.0, "turnover": 0.0 }, { "code": "ENZO", "name": "Morenzo Abadi Perkasa Tbk.", "close": 54.0, "listed_shares": 2162547122.0, "market_cap": 116777544588.0, "turnover": 0.002127 }, { "code": "MTSM", "name": "Metro Realty Tbk.", "close": 500.0, "listed_shares": 232848000.0, "market_cap": 116424000000.0, "turnover": 0.0 }, { "code": "FOOD", "name": "Sentra Food Indonesia Tbk.", "close": 176.0, "listed_shares": 650000000.0, "market_cap": 114400000000.0, "turnover": 0.0 }, { "code": "RBMS", "name": "Ristia Bintang Mahkotasejati Tbk.", "close": 43.0, "listed_shares": 2656212826.0, "market_cap": 114217151518.0, "turnover": 0.003494 }, { "code": "DFAM", "name": "Dafam Property Indonesia Tbk.", "close": 60.0, "listed_shares": 1899852850.0, "market_cap": 113991171000.0, "turnover": 0.003983 }, { "code": "PPRI", "name": "Paperocks Indonesia Tbk.", "close": 105.0, "listed_shares": 1075027288.0, "market_cap": 112877865240.0, "turnover": 0.005808 }, { "code": "RAFI", "name": "Sari Kreasi Boga Tbk.", "close": 36.0, "listed_shares": 3128140475.0, "market_cap": 112613057100.0, "turnover": 0.0 }, { "code": "CANI", "name": "Capitol Nusantara Indonesia Tbk.", "close": 135.0, "listed_shares": 833440000.0, "market_cap": 112514400000.0, "turnover": 0.0 }, { "code": "PTIS", "name": "Indo Straits Tbk.", "close": 199.0, "listed_shares": 550165300.0, "market_cap": 109482894700.0, "turnover": 0.000505 }, { "code": "LCKM", "name": "LCK Global Kedaton Tbk.", "close": 109.0, "listed_shares": 1000000000.0, "market_cap": 109000000000.0, "turnover": 0.0 }, { "code": "LABA", "name": "Green Power Group Tbk.", "close": 98.0, "listed_shares": 1103402553.0, "market_cap": 108133450194.0, "turnover": 0.011595 }, { "code": "FLMC", "name": "Falmaco Nonwoven Industri Tbk.", "close": 138.0, "listed_shares": 781250000.0, "market_cap": 107812500000.0, "turnover": 0.003045 }, { "code": "JSKY", "name": "Sky Energy Indonesia Tbk.", "close": 52.0, "listed_shares": 2032540000.0, "market_cap": 105692080000.0, "turnover": 0.0 }, { "code": "LAJU", "name": "Jasa Berdikari Logistics Tbk.", "close": 49.0, "listed_shares": 2149942974.0, "market_cap": 105347205726.0, "turnover": 0.002628 }, { "code": "PTDU", "name": "Djasa Ubersakti Tbk.", "close": 70.0, "listed_shares": 1500000000.0, "market_cap": 105000000000.0, "turnover": 0.0 }, { "code": "WINR", "name": "Winner Nusantara Jaya Tbk.", "close": 20.0, "listed_shares": 5235316030.0, "market_cap": 104706320600.0, "turnover": 0.011671 }, { "code": "SCPI", "name": "Organon Pharma Indonesia Tbk.", "close": 29000.0, "listed_shares": 3600000.0, "market_cap": 104400000000.0, "turnover": 0.0 }, { "code": "KOPI", "name": "Mitra Energi Persada Tbk.", "close": 149.0, "listed_shares": 697266668.0, "market_cap": 103892733532.0, "turnover": 0.00057 }, { "code": "DPNS", "name": "Duta Pertiwi Nusantara Tbk.", "close": 310.0, "listed_shares": 331129952.0, "market_cap": 102650285120.0, "turnover": 0.0 }, { "code": "SNLK", "name": "Sunter Lakeside Hotel Tbk.", "close": 228.0, "listed_shares": 450000000.0, "market_cap": 102600000000.0, "turnover": 0.010678 }, { "code": "NASI", "name": "Wahana Inti Makmur Tbk.", "close": 125.0, "listed_shares": 807400000.0, "market_cap": 100925000000.0, "turnover": 0.00497 }, { "code": "RGAS", "name": "Kian Santang Muliatama Tbk.", "close": 69.0, "listed_shares": 1459234110.0, "market_cap": 100687153590.0, "turnover": 0.009217 }, { "code": "MEDS", "name": "Hetzer Medical Indonesia Tbk.", "close": 64.0, "listed_shares": 1562500000.0, "market_cap": 100000000000.0, "turnover": 0.015038 }, { "code": "CTTH", "name": "Citatah Tbk.", "close": 81.0, "listed_shares": 1230839821.0, "market_cap": 99698025501.0, "turnover": 0.006877 }, { "code": "JAYA", "name": "Armada Berjaya Trans Tbk.", "close": 124.0, "listed_shares": 798499394.0, "market_cap": 99013924856.0, "turnover": 0.001067 }, { "code": "PCAR", "name": "Prima Cakrawala Abadi Tbk.", "close": 84.0, "listed_shares": 1166666700.0, "market_cap": 98000002800.0, "turnover": 0.059404 }, { "code": "GRPH", "name": "Griptha Putra Persada Tbk.", "close": 98.0, "listed_shares": 1000000000.0, "market_cap": 98000000000.0, "turnover": 0.113734 }, { "code": "KUAS", "name": "Ace Oldfields Tbk.", "close": 75.0, "listed_shares": 1292808150.0, "market_cap": 96960611250.0, "turnover": 0.052063 }, { "code": "IBFN", "name": "Intan Baru Prana Tbk.", "close": 63.0, "listed_shares": 1517332349.0, "market_cap": 95591937987.0, "turnover": 0.0 }, { "code": "SICO", "name": "Sigma Energy Compressindo Tbk.", "close": 105.0, "listed_shares": 910077764.0, "market_cap": 95558165220.0, "turnover": 0.002996 }, { "code": "BAPI", "name": "Bhakti Agung Propertindo Tbk.", "close": 17.0, "listed_shares": 5591980103.0, "market_cap": 95063661751.0, "turnover": 0.007927 }, { "code": "ESIP", "name": "Sinergi Inti Plastindo Tbk.", "close": 85.0, "listed_shares": 1109953847.0, "market_cap": 94346076995.0, "turnover": 0.010558 }, { "code": "TOOL", "name": "Rohartindo Nusantara Luas Tbk.", "close": 46.0, "listed_shares": 2050020320.0, "market_cap": 94300934720.0, "turnover": 0.002437 }, { "code": "CBMF", "name": "Cahaya Bintang Medan Tbk.", "close": 50.0, "listed_shares": 1875000000.0, "market_cap": 93750000000.0, "turnover": 0.0 }, { "code": "ICON", "name": "Island Concepts Indonesia Tbk.", "close": 86.0, "listed_shares": 1089750000.0, "market_cap": 93718500000.0, "turnover": 0.00974 }, { "code": "ISEA", "name": "Indo American Seafoods Tbk.", "close": 67.0, "listed_shares": 1390013370.0, "market_cap": 93130895790.0, "turnover": 0.004586 }, { "code": "KKES", "name": "Kusuma Kemindo Sentosa Tbk.", "close": 62.0, "listed_shares": 1500000000.0, "market_cap": 93000000000.0, "turnover": 0.010517 }, { "code": "SMKM", "name": "Sumber Mas Konstruksi Tbk.", "close": 73.0, "listed_shares": 1253000000.0, "market_cap": 91469000000.0, "turnover": 0.004756 }, { "code": "MERI", "name": "Merry Riana Edukasi Tbk.", "close": 87.0, "listed_shares": 1035132500.0, "market_cap": 90056527500.0, "turnover": 0.001974 }, { "code": "ENVY", "name": "Envy Technologies Indonesia Tbk.", "close": 50.0, "listed_shares": 1800000000.0, "market_cap": 90000000000.0, "turnover": 0.0 }, { "code": "CHEM", "name": "Chemstar Indonesia Tbk.", "close": 51.0, "listed_shares": 1700014594.0, "market_cap": 86700744294.0, "turnover": 0.002599 }, { "code": "OLIV", "name": "Atlas Nexus Group Tbk.", "close": 45.0, "listed_shares": 1900073314.0, "market_cap": 85503299130.0, "turnover": 0.004213 }, { "code": "OPMS", "name": "Optima Prima Metal Sinergi Tbk.", "close": 82.0, "listed_shares": 1000000000.0, "market_cap": 82000000000.0, "turnover": 0.001179 }, { "code": "INAI", "name": "Indal Aluminium Industry Tbk.", "close": 129.0, "listed_shares": 633600000.0, "market_cap": 81734400000.0, "turnover": 0.000494 }, { "code": "JAST", "name": "Jasnita Telekomindo Tbk.", "close": 75.0, "listed_shares": 1082575738.0, "market_cap": 81193180350.0, "turnover": 0.002318 }, { "code": "ISAP", "name": "Isra Presisi Indonesia Tbk.", "close": 20.0, "listed_shares": 4020382866.0, "market_cap": 80407657320.0, "turnover": 0.0221 }, { "code": "POLY", "name": "Asia Pacific Fibers Tbk", "close": 32.0, "listed_shares": 2495753334.0, "market_cap": 79864106688.0, "turnover": 0.0 }, { "code": "MIRA", "name": "Mitra International Resources Tbk.", "close": 20.0, "listed_shares": 3961452039.0, "market_cap": 79229040780.0, "turnover": 0.008615 }, { "code": "BCIP", "name": "Bumi Citra Permai Tbk.", "close": 55.0, "listed_shares": 1429915525.0, "market_cap": 78645353875.0, "turnover": 0.003558 }, { "code": "BATA", "name": "Sepatu Bata Tbk.", "close": 59.0, "listed_shares": 1300000000.0, "market_cap": 76700000000.0, "turnover": 0.0 }, { "code": "KRYA", "name": "Bangun Karya Perkasa Jaya Tbk.", "close": 46.0, "listed_shares": 1663943474.0, "market_cap": 76541399804.0, "turnover": 0.004867 }, { "code": "KOIN", "name": "Kokoh Inti Arebama Tbk", "close": 78.0, "listed_shares": 980843732.0, "market_cap": 76505811096.0, "turnover": 0.0 }, { "code": "MENN", "name": "Menn Teknologi Indonesia Tbk.", "close": 53.0, "listed_shares": 1434052006.0, "market_cap": 76004756318.0, "turnover": 0.0 }, { "code": "TGRA", "name": "Terregra Asia Energy Tbk.", "close": 27.0, "listed_shares": 2750000000.0, "market_cap": 74250000000.0, "turnover": 0.0 }, { "code": "KIOS", "name": "Kioson Komersial Indonesia Tbk.", "close": 68.0, "listed_shares": 1075862960.0, "market_cap": 73158681280.0, "turnover": 0.004146 }, { "code": "PICO", "name": "Pelangi Indah Canindo Tbk", "close": 128.0, "listed_shares": 568375000.0, "market_cap": 72752000000.0, "turnover": 0.001756 }, { "code": "INCF", "name": "Indo Komoditi Korpora Tbk.", "close": 50.0, "listed_shares": 1438370465.0, "market_cap": 71918523250.0, "turnover": 0.0 }, { "code": "RCCC", "name": "Utama Radar Cahaya Tbk.", "close": 91.0, "listed_shares": 787500000.0, "market_cap": 71662500000.0, "turnover": 0.001116 }, { "code": "PURE", "name": "Trinitan Metals and Minerals Tbk.", "close": 51.0, "listed_shares": 1375181505.0, "market_cap": 70134256755.0, "turnover": 0.0 }, { "code": "BOSS", "name": "Borneo Olah Sarana Sukses Tbk.", "close": 50.0, "listed_shares": 1400000000.0, "market_cap": 70000000000.0, "turnover": 0.0 }, { "code": "MSKY", "name": "MNC Sky Vision Tbk.", "close": 35.0, "listed_shares": 1994370480.0, "market_cap": 69802966800.0, "turnover": 0.00081 }, { "code": "LRNA", "name": "Eka Sari Lorena Transport Tbk.", "close": 193.0, "listed_shares": 350000022.0, "market_cap": 67550004246.0, "turnover": 0.000173 }, { "code": "MPOW", "name": "Megapower Makmur Tbk.", "close": 82.0, "listed_shares": 816997053.0, "market_cap": 66993758346.0, "turnover": 0.001809 }, { "code": "KICI", "name": "Kedaung Indah Can Tbk", "close": 240.0, "listed_shares": 276000000.0, "market_cap": 66240000000.0, "turnover": 0.002697 }, { "code": "TELE", "name": "Omni Inovasi Indonesia Tbk.", "close": 9.0, "listed_shares": 7310929389.0, "market_cap": 65798364501.0, "turnover": 0.0 }, { "code": "IPPE", "name": "Indo Pureco Pratama Tbk.", "close": 14.0, "listed_shares": 4600000000.0, "market_cap": 64400000000.0, "turnover": 0.0 }, { "code": "RUNS", "name": "Global Sukses Solusi Tbk.", "close": 64.0, "listed_shares": 983557875.0, "market_cap": 62947704000.0, "turnover": 0.00049 }, { "code": "BAPA", "name": "Bekasi Asri Pemula Tbk.", "close": 95.0, "listed_shares": 661784520.0, "market_cap": 62869529400.0, "turnover": 0.034381 }, { "code": "TECH", "name": "Indosterling Technomedia Tbk.", "close": 50.0, "listed_shares": 1256300000.0, "market_cap": 62815000000.0, "turnover": 0.0 }, { "code": "LUCK", "name": "Sentral Mitra Informatika Tbk.", "close": 87.0, "listed_shares": 715749640.0, "market_cap": 62270218680.0, "turnover": 0.005339 }, { "code": "SPRE", "name": "Soraya Berjaya Indonesia Tbk.", "close": 76.0, "listed_shares": 800000000.0, "market_cap": 60800000000.0, "turnover": 0.001779 }, { "code": "TRIL", "name": "Triwira Insanlestari Tbk.", "close": 50.0, "listed_shares": 1200000000.0, "market_cap": 60000000000.0, "turnover": 0.0 }, { "code": "TNCA", "name": "Trimuda Nuansa Citra Tbk.", "close": 141.0, "listed_shares": 421640000.0, "market_cap": 59451240000.0, "turnover": 0.003304 }, { "code": "PLAS", "name": "Polaris Investama Tbk", "close": 50.0, "listed_shares": 1184200000.0, "market_cap": 59210000000.0, "turnover": 0.0 }, { "code": "IKAN", "name": "Era Mandiri Cemerlang Tbk.", "close": 69.0, "listed_shares": 833333000.0, "market_cap": 57499977000.0, "turnover": 0.016159 }, { "code": "KJEN", "name": "Krida Jaringan Nusantara Tbk.", "close": 110.0, "listed_shares": 500000000.0, "market_cap": 55000000000.0, "turnover": 0.004372 }, { "code": "TAYS", "name": "Jaya Swarasa Agung Tbk.", "close": 50.0, "listed_shares": 1098920000.0, "market_cap": 54946000000.0, "turnover": 0.0 }, { "code": "LMAX", "name": "Lupromax Pelumas Indonesia Tbk.", "close": 84.0, "listed_shares": 650008775.0, "market_cap": 54600737100.0, "turnover": 0.000666 }, { "code": "DEFI", "name": "Danasupra Erapacific Tbk.", "close": 79.0, "listed_shares": 687266666.0, "market_cap": 54294066614.0, "turnover": 0.019979 }, { "code": "HDIT", "name": "Hensel Davest Indonesia Tbk.", "close": 35.0, "listed_shares": 1524680000.0, "market_cap": 53363800000.0, "turnover": 0.004445 }, { "code": "LOPI", "name": "Logisticsplus International Tbk.", "close": 47.0, "listed_shares": 1100011289.0, "market_cap": 51700530583.0, "turnover": 0.028999 }, { "code": "BIMA", "name": "Primarindo Asia Infrastructure Tbk.", "close": 82.0, "listed_shares": 608175716.0, "market_cap": 49870408712.0, "turnover": 0.0 }, { "code": "BRRC", "name": "Raja Roti Cemerlang Tbk.", "close": 49.0, "listed_shares": 994603036.0, "market_cap": 48735548764.0, "turnover": 0.009539 }, { "code": "SWAT", "name": "Sriwahana Adityakarta Tbk.", "close": 16.0, "listed_shares": 3019200000.0, "market_cap": 48307200000.0, "turnover": 0.0 }, { "code": "PLAN", "name": "Planet Properindo Jaya Tbk.", "close": 53.0, "listed_shares": 896709596.0, "market_cap": 47525608588.0, "turnover": 0.004357 }, { "code": "DIGI", "name": "Arkadia Digital Media Tbk.", "close": 29.0, "listed_shares": 1625000000.0, "market_cap": 47125000000.0, "turnover": 0.0 }, { "code": "HADE", "name": "Himalaya Energi Perkasa Tbk.", "close": 21.0, "listed_shares": 2120000000.0, "market_cap": 44520000000.0, "turnover": 0.029252 }, { "code": "ARKA", "name": "Arkha Jayanti Persada Tbk.", "close": 22.0, "listed_shares": 2000000000.0, "market_cap": 44000000000.0, "turnover": 0.0 }, { "code": "OCAP", "name": "Onix Capital Tbk.", "close": 159.0, "listed_shares": 273200000.0, "market_cap": 43438800000.0, "turnover": 0.0 }, { "code": "AEGS", "name": "Anugerah Spareparts Sejahtera Tbk.", "close": 40.0, "listed_shares": 1006080721.0, "market_cap": 40243228840.0, "turnover": 0.007505 }, { "code": "SOUL", "name": "Mitra Tirta Buwana Tbk.", "close": 37.0, "listed_shares": 1082526223.0, "market_cap": 40053470251.0, "turnover": 0.0 }, { "code": "ALTO", "name": "Tri Banyan Tirta Tbk.", "close": 18.0, "listed_shares": 2191870558.0, "market_cap": 39453670044.0, "turnover": 0.0 }, { "code": "LMAS", "name": "Limas Indonesia Makmur Tbk", "close": 50.0, "listed_shares": 787851525.0, "market_cap": 39392576250.0, "turnover": 0.0 }, { "code": "WIDI", "name": "Widiant Jaya Krenindo Tbk.", "close": 24.0, "listed_shares": 1600031683.0, "market_cap": 38400760392.0, "turnover": 0.011958 }, { "code": "RICY", "name": "Ricky Putra Globalindo Tbk", "close": 58.0, "listed_shares": 641717510.0, "market_cap": 37219615580.0, "turnover": 0.002325 }, { "code": "TOPS", "name": "Totalindo Eka Persada Tbk.", "close": 1.0, "listed_shares": 33330000000.0, "market_cap": 33330000000.0, "turnover": 0.0 }, { "code": "BIKA", "name": "Binakarya Jaya Abadi Tbk.", "close": 55.0, "listed_shares": 592280000.0, "market_cap": 32575400000.0, "turnover": 0.0 }, { "code": "SKYB", "name": "Northcliff Citranusa Indonesia Tbk.", "close": 51.0, "listed_shares": 585000000.0, "market_cap": 29835000000.0, "turnover": 0.0 }, { "code": "FIMP", "name": "Fimperkasa Utama Tbk.", "close": 69.0, "listed_shares": 400000975.0, "market_cap": 27600067275.0, "turnover": 0.0 }, { "code": "BMBL", "name": "Lavender Bina Cendikia Tbk.", "close": 26.0, "listed_shares": 1030080995.0, "market_cap": 26782105870.0, "turnover": 0.010931 }, { "code": "INDX", "name": "Tanah Laut Tbk", "close": 60.0, "listed_shares": 437913588.0, "market_cap": 26274815280.0, "turnover": 0.0 }, { "code": "LMSH", "name": "Lionmesh Prima Tbk.", "close": 256.0, "listed_shares": 96000000.0, "market_cap": 24576000000.0, "turnover": 0.0 }, { "code": "UNIT", "name": "Nusantara Inti Corpora Tbk", "close": 316.0, "listed_shares": 75422200.0, "market_cap": 23833415200.0, "turnover": 0.0 }, { "code": "SIMA", "name": "Siwani Makmur Tbk", "close": 50.0, "listed_shares": 442589871.0, "market_cap": 22129493550.0, "turnover": 0.0 }, { "code": "ARTI", "name": "Ratu Prabu Energi Tbk", "close": 2.0, "listed_shares": 7840000000.0, "market_cap": 15680000000.0, "turnover": 0.0 }, { "code": "KAYU", "name": "Darmi Bersaudara Tbk.", "close": 18.0, "listed_shares": 665000000.0, "market_cap": 11970000000.0, "turnover": 0.0 }, { "code": "TOYS", "name": "Sunindo Adipersada Tbk.", "close": 8.0, "listed_shares": 1435000712.0, "market_cap": 11480005696.0, "turnover": 0.0 }, { "code": "DEAL", "name": "Dewata Freightinternational Tbk.", "close": 6.0, "listed_shares": 1146170959.0, "market_cap": 6877025754.0, "turnover": 0.0 }, { "code": "SBAT", "name": "Sejahtera Bintang Abadi Textile Tbk.", "close": 1.0, "listed_shares": 4752982378.0, "market_cap": 4752982378.0, "turnover": 0.0 } ], "context": { "market": { "status": "closed", "label": "Market belum buka", "next_open": "Rabu 09:00 WIB" }, "gainers": [], "losers": [], "breadth_count": 0, "top_value": [], "screener": { "date": "📊 **SCREENER V5.2** — Selasa, 27 Oktober 2026", "age_seconds": 86385, "rows": [ { "stock_code": "PIPA", "stock_name": "Oxala Energy International Tbk.", "bucket": "⚔️ KONFLIK DISTRIBUSI", "summary": "❌ 🧬 ⬆️ — volume awal naik WR Event70.0% rata2 event+3.75% D3+4.21% potensi +17% | DD -6% (+12)", "wr_event": 70.0, "potential": 17.0, "drawdown": -6.0, "note": "broker distribusi | asing jual kuat | teknikal lemah | base rendah" }, { "stock_code": "BLES", "stock_name": "Superior Prima Sukses Tbk.", "bucket": "⚔️ KONFLIK DISTRIBUSI", "summary": "✅ 🏦 🧬 ⬆️ — volume ideal 2-5x WR Event59.4% rata2 event+1.33% D3+1.38% potensi +6% | DD -3% (+8)", "wr_event": 59.4, "potential": 6.0, "drawdown": -3.0, "note": "asing jual kuat | teknikal lemah" }, { "stock_code": "IMPC", "stock_name": "Impack Pratama Industri Tbk.", "bucket": "🥷 AKUMULASI SENYAP", "summary": "🌍 🥷", "wr_event": null, "potential": null, "drawdown": null, "note": "teknikal lemah | mode senyap" } ] } }, "quota_left": 946 }